| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.05/-0.43% | 11.80 | 11.80 | 11.65 | 11.70 | 11.70 | 11.70 | 1,118,800 |
| 04/02/2026 | -0.05/-0.42% | 11.75 | 11.80 | 11.70 | 11.75 | 11.74 | 11.75 | 1,403,800 |
| 03/02/2026 | 0.05/0.43% | 11.80 | 11.85 | 11.75 | 11.80 | 11.79 | 11.80 | 935,400 |
| 02/02/2026 | -0.05/-0.42% | 11.95 | 11.95 | 11.75 | 11.75 | 11.80 | 11.75 | 875,500 |
| 30/01/2026 | 0.10/0.85% | 11.80 | 11.85 | 11.70 | 11.80 | 11.78 | 11.80 | 1,483,400 |
| 29/01/2026 | 0.00/0.00% | 11.70 | 11.80 | 11.70 | 11.70 | 11.75 | 11.70 | 1,306,600 |
| 28/01/2026 | -0.05/-0.43% | 11.75 | 11.80 | 11.65 | 11.70 | 11.70 | 11.70 | 1,300,900 |
| 27/01/2026 | 0.00/0.00% | 11.75 | 11.80 | 11.65 | 11.75 | 11.69 | 11.75 | 1,538,902 |
| 26/01/2026 | -0.15/-1.26% | 11.95 | 11.95 | 11.65 | 11.75 | 11.79 | 11.75 | 3,159,104 |
| 23/01/2026 | -0.05/-0.42% | 11.90 | 12.00 | 11.90 | 11.90 | 11.96 | 11.90 | 1,410,904 |
| 22/01/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 | 11.95 | 1,239,600 |
| 21/01/2026 | -0.05/-0.42% | 12.00 | 12.00 | 11.85 | 11.95 | 11.92 | 11.95 | 3,999,104 |
| 20/01/2026 | -0.05/-0.41% | 12.05 | 12.10 | 11.95 | 12.00 | 12.02 | 12.00 | 5,955,242 |
| 19/01/2026 | -0.05/-0.41% | 12.10 | 12.15 | 12.00 | 12.05 | 12.06 | 12.05 | 1,346,801 |
| 16/01/2026 | -0.05/-0.41% | 12.20 | 12.20 | 12.05 | 12.10 | 12.12 | 12.10 | 1,512,603 |
| 15/01/2026 | 0.05/0.41% | 12.05 | 12.20 | 12.00 | 12.15 | 12.07 | 12.15 | 2,669,704 |
| 14/01/2026 | -0.15/-1.22% | 12.30 | 12.30 | 12.00 | 12.10 | 12.13 | 12.10 | 6,127,703 |
| 13/01/2026 | 0.05/0.41% | 12.30 | 12.35 | 12.10 | 12.25 | 12.25 | 12.25 | 3,882,400 |
| 12/01/2026 | 0.40/3.39% | 12.05 | 12.25 | 11.85 | 12.20 | 12.13 | 12.20 | 6,495,201 |
| 09/01/2026 | -0.15/-1.26% | 11.95 | 12.05 | 11.80 | 11.80 | 11.88 | 11.80 | 2,872,100 |