から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/0.93% 10.85 10.95 10.70 10.90 10.85 10.90 10,544,611
19/05/2025 -0.05/-0.46% 10.80 10.95 10.70 10.80 10.84 10.80 2,135,812
16/05/2025 -0.15/-1.36% 11.00 11.00 10.85 10.85 10.91 10.85 2,920,206
15/05/2025 0.10/0.92% 10.90 11.10 10.90 11.00 10.99 11.00 22,054,906
14/05/2025 0.15/1.40% 10.75 10.90 10.70 10.90 10.80 10.90 2,801,004
13/05/2025 0.15/1.42% 10.65 10.85 10.60 10.75 10.69 10.75 3,569,302
12/05/2025 0.05/0.47% 10.60 10.65 10.50 10.60 10.56 10.60 1,795,200
09/05/2025 0.05/0.48% 10.50 10.60 10.45 10.55 10.53 10.55 2,217,400
08/05/2025 0.00/0.00% 10.50 10.55 10.45 10.50 10.49 10.50 2,021,700
07/05/2025 0.05/0.48% 10.45 10.50 10.40 10.50 10.44 10.50 1,236,500
06/05/2025 0.05/0.48% 10.45 10.55 10.40 10.45 10.47 10.45 8,761,500
05/05/2025 0.00/0.00% 10.45 10.45 10.35 10.40 10.40 10.40 1,434,900
29/04/2025 0.00/0.00% 10.40 10.45 10.35 10.40 10.40 10.40 1,745,022
28/04/2025 0.10/0.97% 10.45 10.45 10.30 10.40 10.36 10.40 24,008,403
25/04/2025 -0.20/-1.90% 10.50 10.50 10.30 10.30 10.36 10.30 3,350,028
24/04/2025 -0.05/-0.47% 10.50 10.55 10.40 10.50 10.50 10.50 1,537,504
23/04/2025 0.10/0.96% 10.50 10.60 10.45 10.55 10.51 10.55 1,413,509
22/04/2025 -0.05/-0.48% 10.50 10.55 9.80 10.45 10.19 10.45 10,448,314