| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 10.70 | 10.75 | 10.60 | 10.70 | 10.68 | 10.70 | 49,098,247 |
| 12/03/2026 | -0.15/-1.38% | 10.85 | 10.85 | 10.65 | 10.70 | 10.72 | 10.70 | 21,573,200 |
| 11/03/2026 | 0.20/1.88% | 10.70 | 11.05 | 10.65 | 10.85 | 10.77 | 10.85 | 2,638,800 |
| 10/03/2026 | 0.25/2.40% | 10.60 | 10.90 | 10.60 | 10.65 | 10.69 | 10.65 | 51,534,700 |
| 09/03/2026 | -0.75/-6.73% | 10.70 | 10.75 | 10.40 | 10.40 | 10.44 | 10.40 | 3,827,700 |
| 06/03/2026 | -0.05/-0.45% | 11.20 | 11.25 | 11.10 | 11.15 | 11.14 | 11.15 | 2,831,100 |
| 05/03/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.20 | 11.20 | 11.28 | 11.20 | 1,150,300 |
| 04/03/2026 | -0.15/-1.32% | 11.30 | 11.45 | 10.95 | 11.20 | 11.15 | 11.20 | 10,985,500 |
| 03/03/2026 | -0.05/-0.44% | 11.40 | 11.45 | 11.30 | 11.35 | 11.35 | 11.35 | 1,965,100 |
| 02/03/2026 | -0.25/-2.15% | 11.45 | 11.50 | 11.25 | 11.40 | 11.40 | 11.40 | 7,124,200 |
| 27/02/2026 | -0.05/-0.43% | 11.70 | 11.75 | 11.60 | 11.65 | 11.67 | 11.65 | 1,075,200 |
| 26/02/2026 | -0.10/-0.85% | 11.85 | 11.85 | 11.65 | 11.70 | 11.74 | 11.70 | 2,863,232 |
| 25/02/2026 | 0.20/1.72% | 11.60 | 11.85 | 11.55 | 11.80 | 11.72 | 11.80 | 2,691,100 |
| 24/02/2026 | -0.05/-0.43% | 11.65 | 11.70 | 11.55 | 11.60 | 11.62 | 11.60 | 1,858,800 |
| 23/02/2026 | 0.05/0.43% | 11.65 | 11.70 | 11.60 | 11.65 | 11.64 | 11.65 | 1,479,600 |