から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 10.70 10.75 10.60 10.70 10.68 10.70 49,098,247
12/03/2026 -0.15/-1.38% 10.85 10.85 10.65 10.70 10.72 10.70 21,573,200
11/03/2026 0.20/1.88% 10.70 11.05 10.65 10.85 10.77 10.85 2,638,800
10/03/2026 0.25/2.40% 10.60 10.90 10.60 10.65 10.69 10.65 51,534,700
09/03/2026 -0.75/-6.73% 10.70 10.75 10.40 10.40 10.44 10.40 3,827,700
06/03/2026 -0.05/-0.45% 11.20 11.25 11.10 11.15 11.14 11.15 2,831,100
05/03/2026 0.00/0.00% 11.40 11.40 11.20 11.20 11.28 11.20 1,150,300
04/03/2026 -0.15/-1.32% 11.30 11.45 10.95 11.20 11.15 11.20 10,985,500
03/03/2026 -0.05/-0.44% 11.40 11.45 11.30 11.35 11.35 11.35 1,965,100
02/03/2026 -0.25/-2.15% 11.45 11.50 11.25 11.40 11.40 11.40 7,124,200
27/02/2026 -0.05/-0.43% 11.70 11.75 11.60 11.65 11.67 11.65 1,075,200
26/02/2026 -0.10/-0.85% 11.85 11.85 11.65 11.70 11.74 11.70 2,863,232
25/02/2026 0.20/1.72% 11.60 11.85 11.55 11.80 11.72 11.80 2,691,100
24/02/2026 -0.05/-0.43% 11.65 11.70 11.55 11.60 11.62 11.60 1,858,800
23/02/2026 0.05/0.43% 11.65 11.70 11.60 11.65 11.64 11.65 1,479,600