| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.45 | 6.50 | 21,800 |
| 04/12/2025 | -0.10/-1.52% | 6.60 | 6.60 | 6.50 | 6.50 | 6.52 | 6.50 | 40,600 |
| 03/12/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.53 | 6.60 | 54,400 |
| 02/12/2025 | 0.20/3.13% | 6.50 | 6.60 | 6.40 | 6.60 | 6.47 | 6.60 | 117,100 |
| 01/12/2025 | 0.10/1.59% | 6.40 | 6.50 | 6.30 | 6.40 | 6.44 | 6.40 | 43,600 |
| 28/11/2025 | 0.00/0.00% | 6.20 | 6.40 | 6.10 | 6.30 | 6.25 | 6.30 | 71,600 |
| 27/11/2025 | -0.20/-3.08% | 6.50 | 6.50 | 6.30 | 6.30 | 6.35 | 6.30 | 69,200 |
| 26/11/2025 | 0.10/1.56% | 6.40 | 6.70 | 6.40 | 6.50 | 6.53 | 6.50 | 164,500 |
| 25/11/2025 | 0.10/1.59% | 6.30 | 6.50 | 6.30 | 6.40 | 6.45 | 6.40 | 161,500 |
| 24/11/2025 | 0.10/1.61% | 6.10 | 6.60 | 6.10 | 6.30 | 6.30 | 6.30 | 74,900 |
| 21/11/2025 | 0.10/1.64% | 6.10 | 6.20 | 6.00 | 6.20 | 6.09 | 6.20 | 78,600 |
| 20/11/2025 | 0.10/1.67% | 6.00 | 6.10 | 5.80 | 6.10 | 6.02 | 6.10 | 29,100 |
| 19/11/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.94 | 6.00 | 29,500 |
| 18/11/2025 | -0.10/-1.64% | 6.00 | 6.00 | 5.90 | 6.00 | 5.99 | 6.00 | 41,200 |
| 17/11/2025 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.00 | 6.10 | 13,200 |
| 14/11/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.98 | 6.00 | 9,600 |
| 13/11/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 17,800 |
| 12/11/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 40,300 |
| 11/11/2025 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.00 | 5.99 | 6.00 | 33,700 |
| 10/11/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.99 | 6.00 | 45,800 |