| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 5.40 | 6.00 | 5.40 | 5.80 | 5.75 | 5.80 | 3,400 |
| 22/04/2025 | -0.20/-3.33% | 6.00 | 6.00 | 5.50 | 5.80 | 5.61 | 5.80 | 27,700 |
| 21/04/2025 | 0.20/3.45% | 5.90 | 6.10 | 5.90 | 6.00 | 5.95 | 6.00 | 17,400 |
| 18/04/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.80 | 5.88 | 5.80 | 26,000 |
| 17/04/2025 | -0.10/-1.69% | 5.90 | 6.00 | 5.80 | 5.80 | 5.85 | 5.80 | 34,000 |
| 16/04/2025 | 0.00/0.00% | 5.90 | 6.10 | 5.70 | 5.90 | 5.89 | 5.90 | 122,600 |
| 15/04/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.88 | 5.90 | 95,200 |
| 14/04/2025 | 0.30/5.36% | 5.50 | 6.00 | 5.50 | 5.90 | 5.89 | 5.90 | 167,700 |
| 11/04/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.40 | 5.60 | 5.59 | 5.60 | 94,800 |
| 10/04/2025 | 0.50/9.80% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 45,100 |
| 09/04/2025 | 0.00/0.00% | 4.70 | 5.10 | 4.70 | 5.10 | 5.04 | 5.10 | 173,100 |
| 08/04/2025 | -0.30/-5.56% | 5.50 | 5.60 | 4.90 | 5.10 | 5.02 | 5.10 | 186,600 |
| 04/04/2025 | -0.60/-10.00% | 5.80 | 5.90 | 5.40 | 5.40 | 5.53 | 5.40 | 259,600 |
| 03/04/2025 | -0.60/-9.09% | 6.40 | 6.40 | 6.00 | 6.00 | 6.06 | 6.00 | 157,100 |
| 02/04/2025 | 0.30/4.76% | 6.30 | 6.80 | 6.30 | 6.60 | 6.58 | 6.60 | 74,500 |
| 01/04/2025 | 0.10/1.61% | 6.30 | 6.40 | 6.20 | 6.30 | 6.27 | 6.30 | 50,600 |
| 31/03/2025 | -0.30/-4.62% | 6.40 | 6.50 | 6.10 | 6.20 | 6.24 | 6.20 | 93,000 |
| 28/03/2025 | 0.10/1.56% | 6.40 | 6.60 | 6.00 | 6.50 | 6.14 | 6.50 | 254,800 |
| 27/03/2025 | -0.70/-9.86% | 7.10 | 7.10 | 6.40 | 6.40 | 6.51 | 6.40 | 600,300 |
| 26/03/2025 | -0.10/-1.39% | 7.10 | 7.20 | 7.00 | 7.10 | 7.03 | 7.10 | 43,000 |