| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.10/-0.22% | 44.90 | 45.00 | 44.80 | 44.90 | 44.87 | 44.90 | 20,700 |
| 12/06/2025 | 0.30/0.67% | 44.80 | 45.10 | 44.80 | 45.10 | 44.97 | 45.10 | 18,600 |
| 11/06/2025 | -0.10/-0.22% | 44.90 | 45.00 | 44.70 | 44.70 | 44.84 | 44.70 | 20,300 |
| 10/06/2025 | 0.10/0.22% | 44.60 | 45.00 | 44.60 | 44.90 | 44.85 | 44.90 | 19,800 |
| 09/06/2025 | -0.20/-0.45% | 45.00 | 45.00 | 44.50 | 44.60 | 44.80 | 44.60 | 19,800 |
| 06/06/2025 | 0.00/0.00% | 45.10 | 45.10 | 44.70 | 45.00 | 44.85 | 45.00 | 19,500 |
| 05/06/2025 | -0.30/-0.67% | 45.00 | 45.20 | 44.80 | 44.80 | 44.96 | 44.80 | 18,800 |
| 04/06/2025 | 0.00/0.00% | 45.10 | 45.30 | 45.00 | 45.10 | 45.11 | 45.10 | 18,300 |
| 03/06/2025 | 0.20/0.44% | 44.90 | 45.20 | 44.90 | 45.20 | 45.08 | 45.20 | 19,400 |
| 02/06/2025 | 0.00/0.00% | 45.20 | 45.20 | 44.80 | 45.00 | 45.00 | 45.00 | 15,600 |
| 30/05/2025 | -0.20/-0.44% | 45.10 | 45.10 | 44.90 | 45.00 | 45.00 | 45.00 | 19,200 |
| 29/05/2025 | 0.00/0.00% | 45.00 | 45.30 | 45.00 | 45.10 | 45.16 | 45.10 | 16,100 |
| 28/05/2025 | 0.30/0.67% | 44.90 | 45.20 | 44.90 | 45.20 | 45.06 | 45.20 | 20,600 |
| 27/05/2025 | 0.20/0.45% | 44.80 | 45.00 | 44.80 | 45.00 | 44.91 | 45.00 | 17,000 |
| 26/05/2025 | -0.20/-0.44% | 44.70 | 44.90 | 44.70 | 44.80 | 44.80 | 44.80 | 21,700 |
| 23/05/2025 | -0.30/-0.67% | 44.90 | 45.10 | 44.80 | 44.80 | 45.01 | 44.80 | 22,600 |
| 22/05/2025 | -0.10/-0.22% | 45.20 | 45.20 | 45.00 | 45.10 | 45.10 | 45.10 | 21,500 |
| 21/05/2025 | 0.30/0.67% | 45.00 | 45.30 | 45.00 | 45.30 | 45.21 | 45.30 | 22,400 |
| 20/05/2025 | 0.20/0.45% | 44.90 | 45.10 | 44.90 | 45.00 | 45.03 | 45.00 | 18,900 |
| 19/05/2025 | 0.20/0.45% | 44.70 | 44.90 | 44.70 | 44.90 | 44.81 | 44.90 | 25,100 |