| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.09/-2.50% | 3.60 | 3.62 | 3.51 | 3.51 | 3.56 | 3.51 | 754,300 |
| 04/02/2026 | -0.03/-0.83% | 3.65 | 3.65 | 3.56 | 3.60 | 3.60 | 3.60 | 494,400 |
| 03/02/2026 | 0.06/1.68% | 3.61 | 3.68 | 3.61 | 3.63 | 3.64 | 3.63 | 593,400 |
| 02/02/2026 | -0.23/-6.05% | 3.72 | 3.75 | 3.55 | 3.57 | 3.61 | 3.57 | 2,088,800 |
| 30/01/2026 | -0.04/-1.04% | 3.85 | 3.86 | 3.78 | 3.80 | 3.80 | 3.80 | 559,300 |
| 29/01/2026 | 0.02/0.52% | 3.82 | 3.88 | 3.78 | 3.84 | 3.81 | 3.84 | 504,100 |
| 28/01/2026 | 0.00/0.00% | 3.80 | 3.85 | 3.79 | 3.82 | 3.80 | 3.82 | 539,600 |
| 27/01/2026 | -0.16/-4.02% | 3.98 | 3.99 | 3.78 | 3.82 | 3.84 | 3.82 | 819,400 |
| 26/01/2026 | -0.29/-6.79% | 4.30 | 4.30 | 3.98 | 3.98 | 4.12 | 3.98 | 976,400 |
| 23/01/2026 | 0.27/6.75% | 4.08 | 4.27 | 4.02 | 4.27 | 4.15 | 4.27 | 2,720,100 |
| 22/01/2026 | 0.20/5.26% | 3.81 | 4.02 | 3.81 | 4.00 | 3.95 | 4.00 | 1,480,100 |
| 21/01/2026 | -0.02/-0.52% | 3.80 | 3.82 | 3.72 | 3.80 | 3.77 | 3.80 | 290,300 |
| 20/01/2026 | 0.00/0.00% | 3.83 | 3.87 | 3.78 | 3.82 | 3.83 | 3.82 | 328,300 |
| 19/01/2026 | 0.00/0.00% | 3.82 | 3.88 | 3.81 | 3.82 | 3.83 | 3.82 | 392,000 |
| 16/01/2026 | 0.00/0.00% | 3.82 | 3.87 | 3.80 | 3.82 | 3.82 | 3.82 | 387,000 |
| 15/01/2026 | -0.04/-1.04% | 3.80 | 3.85 | 3.77 | 3.82 | 3.80 | 3.82 | 395,100 |
| 14/01/2026 | 0.10/2.66% | 4.00 | 4.00 | 3.79 | 3.86 | 3.91 | 3.86 | 1,335,400 |
| 13/01/2026 | 0.06/1.62% | 3.70 | 3.80 | 3.69 | 3.76 | 3.74 | 3.76 | 579,900 |
| 12/01/2026 | 0.01/0.27% | 3.69 | 3.70 | 3.65 | 3.70 | 3.69 | 3.70 | 287,700 |
| 09/01/2026 | -0.02/-0.54% | 3.72 | 3.74 | 3.65 | 3.69 | 3.69 | 3.69 | 663,700 |