| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.02/-0.69% | 2.90 | 2.90 | 2.86 | 2.88 | 2.87 | 2.88 | 317,800 |
| 18/06/2026 | -0.02/-0.68% | 2.92 | 2.93 | 2.89 | 2.90 | 2.90 | 2.90 | 185,700 |
| 17/06/2026 | -0.01/-0.34% | 2.93 | 2.93 | 2.88 | 2.92 | 2.90 | 2.92 | 259,600 |
| 16/06/2026 | 0.04/1.38% | 2.89 | 2.93 | 2.89 | 2.93 | 2.91 | 2.93 | 170,200 |
| 15/06/2026 | -0.02/-0.69% | 2.92 | 2.97 | 2.86 | 2.89 | 2.90 | 2.89 | 594,000 |
| 12/06/2026 | -0.01/-0.34% | 2.93 | 2.98 | 2.90 | 2.91 | 2.91 | 2.91 | 260,100 |
| 11/06/2026 | -0.08/-2.67% | 3.00 | 3.00 | 2.92 | 2.92 | 2.95 | 2.92 | 302,600 |
| 10/06/2026 | 0.00/0.00% | 3.00 | 3.07 | 2.98 | 3.00 | 3.00 | 3.00 | 336,500 |
| 09/06/2026 | 0.08/2.74% | 2.92 | 3.07 | 2.92 | 3.00 | 3.00 | 3.00 | 484,100 |
| 08/06/2026 | -0.07/-2.34% | 2.99 | 3.00 | 2.85 | 2.92 | 2.91 | 2.92 | 344,100 |
| 05/06/2026 | -0.01/-0.33% | 3.00 | 3.07 | 2.98 | 2.99 | 3.02 | 2.99 | 462,200 |
| 04/06/2026 | 0.00/0.00% | 3.02 | 3.05 | 3.00 | 3.00 | 3.01 | 3.00 | 337,600 |
| 03/06/2026 | -0.03/-0.99% | 3.01 | 3.07 | 2.94 | 3.00 | 3.02 | 3.00 | 726,100 |
| 02/06/2026 | -0.22/-6.77% | 3.20 | 3.20 | 3.03 | 3.03 | 3.06 | 3.03 | 2,644,100 |
| 01/06/2026 | 0.00/0.00% | 3.19 | 3.39 | 3.19 | 3.25 | 3.30 | 3.25 | 1,103,100 |
| 29/05/2026 | -0.14/-4.13% | 3.43 | 3.45 | 3.25 | 3.25 | 3.34 | 3.25 | 1,475,100 |
| 28/05/2026 | 0.10/3.04% | 3.21 | 3.45 | 3.21 | 3.39 | 3.39 | 3.39 | 1,826,200 |
| 27/05/2026 | 0.21/6.82% | 3.08 | 3.29 | 3.00 | 3.29 | 3.22 | 3.29 | 2,345,700 |
| 26/05/2026 | -0.13/-4.05% | 3.18 | 3.18 | 3.04 | 3.08 | 3.07 | 3.08 | 874,300 |
| 25/05/2026 | -0.04/-1.23% | 3.25 | 3.29 | 3.04 | 3.21 | 3.13 | 3.21 | 1,228,300 |