| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.02/0.53% | 3.81 | 4.03 | 3.80 | 3.80 | 3.84 | 3.80 | 167,400 |
| 22/04/2025 | -0.18/-4.55% | 3.96 | 3.96 | 3.69 | 3.78 | 3.82 | 3.78 | 369,800 |
| 21/04/2025 | -0.03/-0.75% | 3.99 | 4.04 | 3.96 | 3.96 | 4.00 | 3.96 | 108,100 |
| 18/04/2025 | 0.06/1.53% | 4.00 | 4.05 | 3.93 | 3.99 | 3.96 | 3.99 | 585,000 |
| 17/04/2025 | -0.02/-0.51% | 4.00 | 4.05 | 3.76 | 3.93 | 3.95 | 3.93 | 158,000 |
| 16/04/2025 | -0.21/-5.05% | 4.17 | 4.20 | 3.95 | 3.95 | 4.10 | 3.95 | 296,400 |
| 15/04/2025 | -0.01/-0.24% | 4.17 | 4.26 | 4.14 | 4.16 | 4.18 | 4.16 | 209,700 |
| 14/04/2025 | -0.09/-2.11% | 4.30 | 4.37 | 4.15 | 4.17 | 4.24 | 4.17 | 302,600 |
| 11/04/2025 | 0.11/2.65% | 4.35 | 4.35 | 4.20 | 4.26 | 4.28 | 4.26 | 155,900 |
| 10/04/2025 | 0.27/6.96% | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 832,100 |
| 09/04/2025 | -0.29/-6.95% | 3.88 | 4.13 | 3.88 | 3.88 | 3.90 | 3.88 | 875,900 |
| 08/04/2025 | -0.31/-6.92% | 4.48 | 4.48 | 4.17 | 4.17 | 4.18 | 4.17 | 113,500 |
| 04/04/2025 | -0.20/-4.27% | 4.37 | 4.60 | 4.36 | 4.48 | 4.41 | 4.48 | 240,000 |
| 03/04/2025 | -0.35/-6.96% | 4.89 | 4.89 | 4.68 | 4.68 | 4.71 | 4.68 | 343,400 |
| 02/04/2025 | 0.18/3.71% | 4.87 | 5.11 | 4.87 | 5.03 | 5.03 | 5.03 | 150,500 |
| 01/04/2025 | 0.01/0.21% | 4.84 | 4.93 | 4.84 | 4.85 | 4.86 | 4.85 | 170,500 |
| 31/03/2025 | -0.15/-3.01% | 4.99 | 4.99 | 4.83 | 4.84 | 4.90 | 4.84 | 334,100 |
| 28/03/2025 | 0.04/0.81% | 4.95 | 5.02 | 4.95 | 4.99 | 4.99 | 4.99 | 105,000 |
| 27/03/2025 | -0.21/-4.07% | 5.12 | 5.16 | 4.88 | 4.95 | 4.98 | 4.95 | 715,000 |
| 26/03/2025 | -0.03/-0.58% | 5.19 | 5.20 | 5.10 | 5.16 | 5.15 | 5.16 | 175,400 |