| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 9.40 | 9.60 | 9.10 | 9.20 | 0.00 | 9.20 | 725,328 |
| 22/04/2025 | -0.30/-3.13% | 9.60 | 9.60 | 8.80 | 9.30 | 9.20 | 9.30 | 2,066,200 |
| 21/04/2025 | -0.10/-1.03% | 9.70 | 9.80 | 9.50 | 9.60 | 9.60 | 9.60 | 828,100 |
| 18/04/2025 | 0.20/2.11% | 9.70 | 9.90 | 9.50 | 9.70 | 9.70 | 9.70 | 1,151,900 |
| 17/04/2025 | 0.20/2.11% | 9.60 | 9.70 | 9.40 | 9.70 | 9.50 | 9.70 | 600,300 |
| 16/04/2025 | -0.20/-2.06% | 9.70 | 9.70 | 9.40 | 9.50 | 9.50 | 9.50 | 916,300 |
| 15/04/2025 | -0.30/-3.03% | 10.00 | 10.00 | 9.60 | 9.60 | 9.70 | 9.60 | 1,113,800 |
| 14/04/2025 | 0.10/1.01% | 10.10 | 10.20 | 9.70 | 10.00 | 9.90 | 10.00 | 1,080,100 |
| 11/04/2025 | 0.00/0.00% | 10.80 | 10.80 | 9.70 | 10.10 | 9.90 | 10.10 | 2,772,800 |
| 10/04/2025 | 1.30/14.77% | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 10.10 | 250,600 |
| 09/04/2025 | -0.50/-5.43% | 8.80 | 9.30 | 8.10 | 8.70 | 8.80 | 8.70 | 1,428,600 |
| 08/04/2025 | -1.50/-14.56% | 10.60 | 10.60 | 8.80 | 8.80 | 9.20 | 8.80 | 2,002,000 |
| 04/04/2025 | -0.30/-2.75% | 10.20 | 10.80 | 9.80 | 10.60 | 10.30 | 10.60 | 1,856,100 |
| 03/04/2025 | -1.80/-14.63% | 12.00 | 12.00 | 10.50 | 10.50 | 10.90 | 10.50 | 3,822,900 |
| 02/04/2025 | 0.00/0.00% | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | 12.30 | 494,800 |
| 01/04/2025 | 0.20/1.65% | 12.00 | 12.40 | 12.00 | 12.30 | 12.30 | 12.30 | 325,500 |
| 31/03/2025 | -0.10/-0.81% | 12.30 | 12.30 | 12.00 | 12.20 | 12.10 | 12.20 | 898,800 |
| 28/03/2025 | 0.00/0.00% | 12.40 | 12.50 | 12.20 | 12.40 | 12.30 | 12.40 | 515,600 |
| 27/03/2025 | -0.20/-1.59% | 12.60 | 12.70 | 12.30 | 12.40 | 12.40 | 12.40 | 477,900 |
| 26/03/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | 12.60 | 357,000 |