| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | -0.40/-2.90% | 13.60 | 13.80 | 13.40 | 13.40 | 13.58 | 13.40 | 1,333,800 |
| 22/06/2026 | 0.10/0.73% | 13.80 | 14.00 | 13.60 | 13.80 | 13.80 | 13.80 | 1,095,700 |
| 19/06/2026 | 0.00/0.00% | 13.80 | 13.90 | 13.60 | 13.80 | 13.70 | 13.80 | 1,137,100 |
| 18/06/2026 | 0.00/0.00% | 13.80 | 14.00 | 13.60 | 13.80 | 13.80 | 13.80 | 1,472,300 |
| 17/06/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.60 | 13.80 | 13.80 | 13.80 | 1,726,700 |
| 16/06/2026 | 0.10/0.72% | 13.50 | 14.00 | 13.40 | 13.90 | 13.80 | 13.90 | 1,156,400 |
| 15/06/2026 | -0.60/-4.17% | 12.30 | 14.40 | 12.30 | 13.80 | 13.80 | 13.80 | 3,859,200 |
| 12/06/2026 | -0.20/-1.37% | 14.50 | 14.60 | 14.30 | 14.40 | 14.40 | 14.40 | 1,136,600 |
| 11/06/2026 | 0.10/0.69% | 14.60 | 14.70 | 14.40 | 14.50 | 14.60 | 14.50 | 954,200 |
| 10/06/2026 | -0.10/-0.69% | 12.40 | 14.60 | 12.40 | 14.40 | 14.40 | 14.40 | 1,629,900 |
| 09/06/2026 | -0.20/-1.36% | 14.60 | 14.70 | 14.30 | 14.50 | 14.50 | 14.50 | 1,455,600 |
| 08/06/2026 | -0.20/-1.34% | 14.90 | 15.00 | 14.50 | 14.70 | 14.70 | 14.70 | 1,898,300 |
| 05/06/2026 | -0.30/-1.97% | 15.00 | 15.20 | 14.70 | 14.90 | 14.90 | 14.90 | 1,607,200 |
| 04/06/2026 | 0.30/2.04% | 14.70 | 15.50 | 14.70 | 15.00 | 15.20 | 15.00 | 2,971,900 |
| 03/06/2026 | 0.10/0.68% | 14.50 | 14.90 | 14.50 | 14.80 | 14.70 | 14.80 | 1,580,800 |
| 02/06/2026 | -0.30/-2.01% | 15.00 | 15.20 | 14.40 | 14.60 | 14.70 | 14.60 | 1,793,100 |
| 01/06/2026 | 0.00/0.00% | 15.00 | 15.30 | 14.70 | 14.90 | 14.90 | 14.90 | 1,306,400 |
| 29/05/2026 | 0.30/2.03% | 14.80 | 15.30 | 14.50 | 15.10 | 14.90 | 15.10 | 2,203,800 |
| 28/05/2026 | -0.10/-0.68% | 14.80 | 15.10 | 14.50 | 14.70 | 14.80 | 14.70 | 1,945,800 |
| 27/05/2026 | -0.20/-1.33% | 15.00 | 15.20 | 14.60 | 14.80 | 14.80 | 14.80 | 1,963,900 |