| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.90/-5.06% | 17.90 | 18.30 | 16.90 | 16.90 | 17.26 | 16.90 | 10,884,400 |
| 04/02/2026 | -0.10/-0.56% | 18.30 | 18.30 | 17.30 | 17.80 | 17.80 | 17.80 | 6,484,000 |
| 03/02/2026 | 1.20/7.23% | 17.20 | 18.70 | 16.90 | 17.80 | 17.90 | 17.80 | 12,975,500 |
| 02/02/2026 | 0.90/5.59% | 17.00 | 17.20 | 15.90 | 17.00 | 16.60 | 17.00 | 9,516,700 |
| 30/01/2026 | 1.40/9.40% | 15.00 | 17.00 | 15.00 | 16.30 | 16.10 | 16.30 | 18,431,700 |
| 29/01/2026 | -0.30/-1.96% | 15.40 | 15.50 | 14.70 | 15.00 | 14.90 | 15.00 | 3,534,800 |
| 28/01/2026 | 0.60/4.14% | 14.70 | 16.20 | 14.70 | 15.10 | 15.30 | 15.10 | 17,151,900 |
| 27/01/2026 | 0.10/0.68% | 14.40 | 14.80 | 14.00 | 14.70 | 14.50 | 14.70 | 7,394,500 |
| 26/01/2026 | -0.10/-0.69% | 14.40 | 15.00 | 14.10 | 14.40 | 14.60 | 14.40 | 7,404,700 |
| 23/01/2026 | -1.30/-8.39% | 15.40 | 15.40 | 13.90 | 14.20 | 14.50 | 14.20 | 8,381,000 |
| 22/01/2026 | 0.20/1.34% | 15.20 | 16.00 | 15.10 | 15.10 | 15.50 | 15.10 | 6,121,800 |
| 21/01/2026 | 0.10/0.66% | 14.90 | 15.40 | 14.40 | 15.20 | 14.90 | 15.20 | 11,630,900 |
| 20/01/2026 | 0.00/0.00% | 15.10 | 15.50 | 14.70 | 14.90 | 15.10 | 14.90 | 7,934,500 |
| 19/01/2026 | 0.40/2.74% | 14.30 | 15.50 | 14.10 | 15.00 | 14.90 | 15.00 | 11,714,500 |
| 16/01/2026 | -0.20/-1.38% | 14.60 | 15.70 | 14.00 | 14.30 | 14.60 | 14.30 | 10,757,800 |
| 15/01/2026 | 0.80/5.84% | 14.00 | 15.20 | 13.90 | 14.50 | 14.50 | 14.50 | 13,805,700 |
| 14/01/2026 | 1.80/14.75% | 12.60 | 14.00 | 12.50 | 14.00 | 13.70 | 14.00 | 18,840,800 |
| 13/01/2026 | 0.70/5.93% | 11.90 | 12.60 | 11.60 | 12.50 | 12.20 | 12.50 | 8,209,600 |
| 12/01/2026 | -0.30/-2.48% | 11.90 | 12.30 | 11.50 | 11.80 | 11.80 | 11.80 | 3,678,300 |
| 09/01/2026 | -0.20/-1.65% | 12.00 | 12.50 | 11.90 | 11.90 | 12.10 | 11.90 | 4,844,100 |