| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.70/5.43% | 12.90 | 13.80 | 12.80 | 13.60 | 13.50 | 13.60 | 3,260,700 |
| 06/08/2026 | 0.10/0.78% | 12.80 | 13.10 | 12.70 | 12.90 | 12.90 | 12.90 | 466,200 |
| 05/08/2026 | 0.10/0.78% | 12.90 | 13.00 | 12.70 | 13.00 | 12.80 | 13.00 | 1,423,800 |
| 04/08/2026 | 0.00/0.00% | 13.00 | 13.10 | 12.80 | 13.00 | 12.90 | 13.00 | 745,943 |
| 03/08/2026 | 0.00/0.00% | 13.60 | 13.60 | 12.80 | 13.10 | 13.00 | 13.10 | 1,148,300 |
| 31/07/2026 | -0.30/-2.26% | 13.40 | 13.60 | 12.80 | 13.00 | 13.10 | 13.00 | 1,189,649 |
| 30/07/2026 | 0.30/2.29% | 13.30 | 13.50 | 13.10 | 13.40 | 13.30 | 13.40 | 844,099 |
| 29/07/2026 | 0.30/2.33% | 12.90 | 13.20 | 12.90 | 13.20 | 13.10 | 13.20 | 724,300 |
| 28/07/2026 | 0.10/0.78% | 12.90 | 13.00 | 12.60 | 13.00 | 12.90 | 13.00 | 664,800 |
| 27/07/2026 | -0.50/-3.73% | 13.20 | 13.20 | 12.70 | 12.90 | 12.90 | 12.90 | 983,600 |
| 24/07/2026 | 0.20/1.53% | 13.30 | 13.60 | 13.00 | 13.30 | 13.40 | 13.30 | 3,554,800 |
| 23/07/2026 | 0.30/2.31% | 12.00 | 13.40 | 11.10 | 13.30 | 13.10 | 13.30 | 2,186,000 |
| 22/07/2026 | -0.30/-2.26% | 13.20 | 13.40 | 12.70 | 13.00 | 13.00 | 13.00 | 1,206,400 |
| 21/07/2026 | -0.80/-5.71% | 13.80 | 14.00 | 12.90 | 13.20 | 13.30 | 13.20 | 2,464,900 |
| 20/07/2026 | -0.30/-2.13% | 14.10 | 14.50 | 13.80 | 13.80 | 14.00 | 13.80 | 2,497,000 |
| 17/07/2026 | 0.10/0.71% | 14.20 | 14.40 | 13.90 | 14.10 | 14.10 | 14.10 | 594,300 |
| 16/07/2026 | 0.10/0.69% | 14.30 | 14.50 | 13.50 | 14.50 | 14.00 | 14.50 | 2,340,300 |
| 15/07/2026 | -0.50/-3.38% | 14.80 | 15.00 | 14.10 | 14.30 | 14.40 | 14.30 | 2,548,900 |
| 14/07/2026 | 0.60/4.23% | 14.20 | 15.00 | 14.20 | 14.80 | 14.80 | 14.80 | 4,492,400 |
| 13/07/2026 | 0.60/4.41% | 13.70 | 14.50 | 13.60 | 14.20 | 14.20 | 14.20 | 4,520,000 |