| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.80/7.84% | 10.10 | 11.10 | 10.10 | 11.00 | 10.69 | 11.00 | 5,900 |
| 04/02/2026 | -0.60/-5.56% | 10.80 | 11.40 | 10.00 | 10.20 | 10.34 | 10.20 | 5,500 |
| 03/02/2026 | 0.90/9.09% | 9.90 | 10.80 | 9.90 | 10.80 | 10.69 | 10.80 | 187,600 |
| 02/02/2026 | 0.90/10.00% | 9.10 | 9.90 | 9.00 | 9.90 | 9.83 | 9.90 | 143,900 |
| 30/01/2026 | -0.70/-7.22% | 10.00 | 10.00 | 9.00 | 9.00 | 9.74 | 9.00 | 28,300 |
| 29/01/2026 | 0.80/8.99% | 9.00 | 9.70 | 9.00 | 9.70 | 9.57 | 9.70 | 244,700 |
| 28/01/2026 | 0.80/9.88% | 8.80 | 8.90 | 8.70 | 8.90 | 8.90 | 8.90 | 179,100 |
| 27/01/2026 | 0.70/9.46% | 7.40 | 8.10 | 7.40 | 8.10 | 7.95 | 8.10 | 46,800 |
| 26/01/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3,100 |
| 23/01/2026 | -0.70/-8.64% | 8.10 | 8.10 | 7.40 | 7.40 | 7.43 | 7.40 | 2,300 |
| 22/01/2026 | -0.50/-5.81% | 8.20 | 8.20 | 7.90 | 8.10 | 8.03 | 8.10 | 15,300 |
| 21/01/2026 | -0.10/-1.15% | 8.70 | 8.70 | 8.30 | 8.60 | 8.47 | 8.60 | 2,300 |
| 20/01/2026 | -0.20/-2.25% | 9.00 | 9.00 | 8.70 | 8.70 | 8.81 | 8.70 | 6,100 |
| 19/01/2026 | -0.10/-1.11% | 9.00 | 9.00 | 8.70 | 8.90 | 8.77 | 8.90 | 5,400 |
| 16/01/2026 | 0.20/2.27% | 8.60 | 9.00 | 8.50 | 9.00 | 8.58 | 9.00 | 19,300 |
| 15/01/2026 | -0.10/-1.12% | 8.90 | 8.90 | 8.60 | 8.80 | 8.73 | 8.80 | 42,700 |
| 14/01/2026 | -0.40/-4.30% | 9.40 | 10.00 | 8.80 | 8.90 | 9.00 | 8.90 | 50,700 |
| 13/01/2026 | 0.80/9.41% | 9.00 | 9.30 | 8.50 | 9.30 | 9.27 | 9.30 | 198,100 |
| 12/01/2026 | 0.10/1.19% | 8.00 | 9.20 | 8.00 | 8.50 | 9.00 | 8.50 | 195,300 |
| 09/01/2026 | 0.20/2.44% | 8.00 | 8.40 | 8.00 | 8.40 | 8.25 | 8.40 | 28,900 |