| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.03 | 5.10 | 300 |
| 22/04/2025 | -0.10/-1.96% | 5.00 | 5.00 | 4.80 | 5.00 | 4.89 | 5.00 | 8,400 |
| 21/04/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000 |
| 18/04/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.08 | 5.10 | 1,500 |
| 17/04/2025 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.01 | 5.10 | 2,400 |
| 16/04/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 4.94 | 5.00 | 3,900 |
| 15/04/2025 | -0.10/-1.96% | 4.90 | 5.00 | 4.90 | 5.00 | 4.99 | 5.00 | 11,600 |
| 14/04/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.10 | 5.14 | 5.10 | 3,800 |
| 11/04/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.80 | 5.10 | 4.88 | 5.10 | 11,100 |
| 10/04/2025 | 0.40/8.51% | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 44,800 |
| 09/04/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.40 | 4.70 | 4.65 | 4.70 | 12,300 |
| 08/04/2025 | -0.30/-6.00% | 4.70 | 4.80 | 4.60 | 4.70 | 4.61 | 4.70 | 12,700 |
| 04/04/2025 | 0.00/0.00% | 4.60 | 5.00 | 4.50 | 5.00 | 4.68 | 5.00 | 3,200 |
| 03/04/2025 | -0.50/-9.09% | 5.30 | 5.30 | 5.00 | 5.00 | 5.02 | 5.00 | 102,200 |
| 02/04/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 |
| 01/04/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.42 | 5.50 | 6,600 |
| 31/03/2025 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.55 | 5.50 | 200 |
| 28/03/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.52 | 5.60 | 500 |
| 27/03/2025 | 0.10/1.82% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 41,524 |
| 26/03/2025 | -0.10/-1.79% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7,200 |