| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.44% | 14.00 | 14.00 | 13.70 | 13.70 | 13.80 | 13.70 | 592,300 |
| 04/12/2025 | 0.05/0.36% | 13.85 | 14.05 | 13.85 | 13.90 | 13.93 | 13.90 | 897,300 |
| 03/12/2025 | 0.20/1.47% | 13.75 | 13.85 | 13.60 | 13.85 | 13.73 | 13.85 | 885,800 |
| 02/12/2025 | 0.10/0.74% | 13.55 | 13.75 | 13.45 | 13.65 | 13.60 | 13.65 | 919,500 |
| 01/12/2025 | -0.10/-0.73% | 13.80 | 13.85 | 13.55 | 13.55 | 13.60 | 13.55 | 869,500 |
| 28/11/2025 | -0.15/-1.09% | 13.85 | 13.95 | 13.60 | 13.65 | 13.70 | 13.65 | 805,800 |
| 27/11/2025 | -0.10/-0.72% | 13.90 | 14.00 | 13.75 | 13.80 | 13.85 | 13.80 | 794,800 |
| 26/11/2025 | 0.30/2.21% | 13.50 | 14.10 | 13.50 | 13.90 | 13.88 | 13.90 | 1,464,400 |
| 25/11/2025 | -0.25/-1.81% | 13.90 | 13.95 | 13.55 | 13.60 | 13.73 | 13.60 | 1,678,400 |
| 24/11/2025 | -0.05/-0.36% | 14.05 | 14.10 | 13.85 | 13.85 | 13.94 | 13.85 | 580,200 |
| 21/11/2025 | -0.10/-0.71% | 14.00 | 14.00 | 13.80 | 13.90 | 13.88 | 13.90 | 1,535,000 |
| 20/11/2025 | -0.10/-0.71% | 14.05 | 14.20 | 13.95 | 14.00 | 14.05 | 14.00 | 793,700 |
| 19/11/2025 | -0.35/-2.42% | 14.45 | 14.55 | 13.95 | 14.10 | 14.16 | 14.10 | 2,000,000 |
| 18/11/2025 | 0.25/1.76% | 14.45 | 14.80 | 14.30 | 14.45 | 14.54 | 14.45 | 1,624,000 |
| 17/11/2025 | 0.10/0.71% | 14.15 | 14.35 | 14.15 | 14.20 | 14.22 | 14.20 | 795,300 |
| 14/11/2025 | -0.10/-0.70% | 14.10 | 14.30 | 14.00 | 14.10 | 14.14 | 14.10 | 1,398,300 |
| 13/11/2025 | -0.15/-1.05% | 14.40 | 14.40 | 14.10 | 14.20 | 14.20 | 14.20 | 791,200 |
| 12/11/2025 | 0.40/2.87% | 14.10 | 14.45 | 13.95 | 14.35 | 14.24 | 14.35 | 2,311,400 |
| 11/11/2025 | 0.10/0.72% | 14.00 | 14.20 | 13.85 | 13.95 | 14.01 | 13.95 | 1,271,700 |
| 10/11/2025 | -0.15/-1.07% | 13.70 | 14.35 | 13.70 | 13.85 | 13.95 | 13.85 | 1,427,200 |