| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.00/0.00% | 13.05 | 13.10 | 12.80 | 13.00 | 13.01 | 13.00 | 2,390,300 |
| 11/09/2026 | -0.45/-3.35% | 13.40 | 13.40 | 13.00 | 13.00 | 13.10 | 13.00 | 2,258,300 |
| 10/09/2026 | -0.10/-0.74% | 13.50 | 13.60 | 13.30 | 13.45 | 13.45 | 13.45 | 1,649,200 |
| 09/09/2026 | -0.15/-1.09% | 13.85 | 13.85 | 13.55 | 13.55 | 13.73 | 13.55 | 5,517,100 |
| 08/09/2026 | 0.00/0.00% | 13.60 | 13.80 | 13.60 | 13.70 | 13.70 | 13.70 | 1,420,900 |
| 07/09/2026 | 0.00/0.00% | 13.65 | 13.80 | 13.60 | 13.70 | 13.71 | 13.70 | 4,849,100 |
| 04/09/2026 | 0.00/0.00% | 13.80 | 13.85 | 13.60 | 13.70 | 13.73 | 13.70 | 988,300 |
| 03/09/2026 | -0.15/-1.08% | 13.70 | 13.90 | 13.70 | 13.70 | 13.76 | 13.70 | 5,396,700 |
| 28/08/2026 | -0.05/-0.36% | 13.80 | 14.05 | 13.80 | 13.85 | 13.94 | 13.85 | 2,305,900 |
| 27/08/2026 | -0.20/-1.42% | 14.20 | 14.20 | 13.90 | 13.90 | 13.96 | 13.90 | 15,992,200 |
| 26/08/2026 | 0.05/0.36% | 14.20 | 14.20 | 13.85 | 14.10 | 14.05 | 14.10 | 2,179,700 |
| 25/08/2026 | -0.55/-3.77% | 14.60 | 14.60 | 14.00 | 14.05 | 14.21 | 14.05 | 14,513,800 |
| 24/08/2026 | 0.05/0.34% | 14.55 | 15.00 | 14.25 | 14.60 | 14.61 | 14.60 | 9,349,800 |
| 21/08/2026 | 0.95/6.99% | 13.45 | 14.55 | 13.45 | 14.55 | 14.32 | 14.55 | 12,152,700 |
| 20/08/2026 | -0.10/-0.73% | 13.80 | 13.80 | 13.50 | 13.60 | 13.60 | 13.60 | 976,100 |
| 19/08/2026 | -0.05/-0.36% | 13.70 | 13.80 | 13.35 | 13.70 | 13.55 | 13.70 | 1,484,700 |
| 18/08/2026 | -0.10/-0.72% | 13.85 | 14.00 | 13.60 | 13.75 | 13.80 | 13.75 | 4,246,900 |
| 17/08/2026 | 0.05/0.36% | 13.80 | 13.95 | 13.65 | 13.85 | 13.82 | 13.85 | 1,666,500 |