| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.21/-2.27% | 9.15 | 9.17 | 8.98 | 9.05 | 9.07 | 9.05 | 9,941,200 |
| 12/06/2025 | 0.04/0.43% | 9.23 | 9.36 | 9.22 | 9.26 | 9.30 | 9.26 | 5,524,600 |
| 11/06/2025 | 0.34/3.83% | 8.96 | 9.39 | 8.94 | 9.22 | 9.22 | 9.22 | 9,043,800 |
| 10/06/2025 | 0.25/2.90% | 8.60 | 8.99 | 8.60 | 8.88 | 8.90 | 8.88 | 9,105,600 |
| 09/06/2025 | 0.03/0.35% | 8.68 | 8.68 | 8.54 | 8.63 | 8.61 | 8.63 | 3,086,800 |
| 06/06/2025 | -0.23/-2.60% | 8.88 | 8.88 | 8.60 | 8.60 | 8.70 | 8.60 | 4,895,600 |
| 05/06/2025 | 0.00/0.00% | 8.84 | 8.92 | 8.75 | 8.83 | 8.84 | 8.83 | 3,266,100 |
| 04/06/2025 | -0.14/-1.56% | 9.05 | 9.05 | 8.80 | 8.83 | 8.89 | 8.83 | 4,209,900 |
| 03/06/2025 | 0.35/4.06% | 8.78 | 9.06 | 8.77 | 8.97 | 8.94 | 8.97 | 10,236,000 |
| 02/06/2025 | -0.01/-0.12% | 8.47 | 8.62 | 8.25 | 8.62 | 8.46 | 8.62 | 4,723,700 |
| 30/05/2025 | -0.10/-1.15% | 8.67 | 8.96 | 8.57 | 8.63 | 8.71 | 8.63 | 4,633,700 |
| 29/05/2025 | -0.13/-1.47% | 8.97 | 8.97 | 8.70 | 8.73 | 8.79 | 8.73 | 2,964,300 |
| 28/05/2025 | 0.12/1.37% | 8.78 | 9.00 | 8.77 | 8.86 | 8.90 | 8.86 | 6,399,400 |
| 27/05/2025 | 0.17/1.98% | 8.67 | 8.79 | 8.56 | 8.74 | 8.68 | 8.74 | 4,317,900 |
| 26/05/2025 | 0.25/3.00% | 8.35 | 8.62 | 8.15 | 8.57 | 8.44 | 8.57 | 3,650,500 |
| 23/05/2025 | -0.15/-1.77% | 8.46 | 8.53 | 8.30 | 8.32 | 8.41 | 8.32 | 3,544,700 |
| 22/05/2025 | -0.11/-1.28% | 8.55 | 8.69 | 8.44 | 8.47 | 8.53 | 8.47 | 4,860,000 |
| 21/05/2025 | -0.20/-2.28% | 8.87 | 8.87 | 8.51 | 8.58 | 8.60 | 8.58 | 5,859,200 |
| 20/05/2025 | 0.03/0.34% | 8.81 | 8.84 | 8.68 | 8.78 | 8.74 | 8.78 | 3,601,200 |
| 19/05/2025 | -0.25/-2.78% | 8.93 | 8.94 | 8.75 | 8.75 | 8.81 | 8.75 | 5,527,400 |