から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.15/-1.77% 8.46 8.53 8.30 8.32 8.41 8.32 3,544,700
22/05/2025 -0.11/-1.28% 8.55 8.69 8.44 8.47 8.53 8.47 4,860,000
21/05/2025 -0.20/-2.28% 8.87 8.87 8.51 8.58 8.60 8.58 5,859,200
20/05/2025 0.03/0.34% 8.81 8.84 8.68 8.78 8.74 8.78 3,601,200
19/05/2025 -0.25/-2.78% 8.93 8.94 8.75 8.75 8.81 8.75 5,527,400
16/05/2025 0.09/1.01% 9.00 9.25 8.92 9.00 9.06 9.00 6,212,600
15/05/2025 0.06/0.68% 8.99 8.99 8.80 8.91 8.89 8.91 4,455,500
14/05/2025 0.31/3.63% 8.53 9.03 8.51 8.85 8.85 8.85 13,028,700
13/05/2025 0.07/0.83% 8.66 8.75 8.52 8.54 8.62 8.54 5,392,900
12/05/2025 0.05/0.59% 8.50 8.54 8.40 8.47 8.45 8.47 2,984,200
09/05/2025 -0.03/-0.36% 8.51 8.58 8.42 8.42 8.48 8.42 3,624,100
08/05/2025 0.06/0.72% 8.40 8.55 8.40 8.45 8.47 8.45 3,468,700
07/05/2025 -0.12/-1.41% 8.50 8.58 8.38 8.39 8.43 8.39 4,373,700
06/05/2025 -0.04/-0.47% 8.57 8.72 8.49 8.51 8.60 8.51 3,885,700
05/05/2025 0.01/0.12% 8.65 8.96 8.55 8.55 8.71 8.55 2,970,500
29/04/2025 -0.18/-2.06% 8.72 8.73 8.46 8.54 8.56 8.54 4,534,100
28/04/2025 0.38/4.56% 8.50 8.84 8.35 8.72 8.66 8.72 7,794,600