| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.50/-5.38% | 27.60 | 27.85 | 26.40 | 26.40 | 26.95 | 26.40 | 823,400 |
| 21/08/2025 | -0.10/-0.36% | 28.70 | 28.70 | 27.90 | 27.90 | 28.22 | 27.90 | 552,900 |
| 20/08/2025 | -0.60/-2.10% | 28.70 | 28.90 | 27.50 | 28.00 | 28.17 | 28.00 | 942,300 |
| 19/08/2025 | 0.20/0.70% | 28.10 | 30.00 | 28.10 | 28.60 | 28.84 | 28.60 | 1,058,800 |
| 18/08/2025 | -0.65/-2.24% | 29.00 | 29.85 | 28.35 | 28.40 | 28.87 | 28.40 | 810,500 |
| 15/08/2025 | -1.45/-4.75% | 30.00 | 30.30 | 29.05 | 29.05 | 29.61 | 29.05 | 2,367,300 |
| 14/08/2025 | -0.45/-1.45% | 31.60 | 31.60 | 30.05 | 30.50 | 30.46 | 30.50 | 1,075,400 |
| 13/08/2025 | -0.80/-2.52% | 32.30 | 32.30 | 30.70 | 30.95 | 31.15 | 30.95 | 1,123,100 |
| 12/08/2025 | 0.15/0.47% | 31.60 | 32.80 | 31.60 | 31.75 | 32.00 | 31.75 | 885,300 |
| 11/08/2025 | -0.30/-0.94% | 32.30 | 32.40 | 31.35 | 31.60 | 31.70 | 31.60 | 677,200 |
| 08/08/2025 | 0.90/2.90% | 31.40 | 32.40 | 30.90 | 31.90 | 31.60 | 31.90 | 1,389,300 |
| 07/08/2025 | 0.40/1.31% | 30.90 | 31.40 | 30.50 | 31.00 | 30.82 | 31.00 | 568,600 |
| 06/08/2025 | 0.65/2.17% | 30.00 | 31.70 | 30.00 | 30.60 | 30.78 | 30.60 | 404,500 |
| 05/08/2025 | -1.75/-5.52% | 31.95 | 31.95 | 29.80 | 29.95 | 30.83 | 29.95 | 1,480,400 |
| 04/08/2025 | -0.60/-1.86% | 32.95 | 33.60 | 31.50 | 31.70 | 32.28 | 31.70 | 722,300 |
| 01/08/2025 | 2.10/6.95% | 30.10 | 32.30 | 30.10 | 32.30 | 32.03 | 32.30 | 955,500 |
| 31/07/2025 | -0.20/-0.66% | 30.95 | 31.00 | 29.20 | 30.20 | 29.89 | 30.20 | 1,206,900 |
| 30/07/2025 | -0.75/-2.41% | 32.20 | 32.20 | 29.60 | 30.40 | 30.72 | 30.40 | 1,071,400 |
| 29/07/2025 | -1.20/-3.71% | 32.50 | 33.80 | 31.15 | 31.15 | 32.59 | 31.15 | 1,065,500 |
| 28/07/2025 | 0.35/1.09% | 32.00 | 33.60 | 31.70 | 32.35 | 32.40 | 32.35 | 1,031,900 |