| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.75/-3.10% | 24.50 | 24.50 | 23.45 | 23.45 | 23.80 | 23.45 | 217,900 |
| 04/02/2026 | 0.95/4.09% | 23.30 | 24.25 | 23.20 | 24.20 | 23.80 | 24.20 | 778,100 |
| 03/02/2026 | 0.05/0.22% | 23.30 | 23.30 | 23.00 | 23.25 | 23.14 | 23.25 | 176,200 |
| 02/02/2026 | 0.40/1.75% | 22.50 | 23.35 | 22.50 | 23.20 | 22.89 | 23.20 | 231,200 |
| 30/01/2026 | 0.20/0.88% | 22.70 | 22.90 | 22.45 | 22.80 | 22.68 | 22.80 | 261,300 |
| 29/01/2026 | 0.10/0.44% | 22.45 | 22.90 | 22.45 | 22.60 | 22.67 | 22.60 | 103,700 |
| 28/01/2026 | -0.50/-2.17% | 23.00 | 23.05 | 22.40 | 22.50 | 22.70 | 22.50 | 361,600 |
| 27/01/2026 | -0.25/-1.08% | 23.25 | 23.35 | 22.80 | 23.00 | 22.94 | 23.00 | 239,600 |
| 26/01/2026 | 0.45/1.97% | 23.05 | 23.60 | 22.85 | 23.25 | 23.18 | 23.25 | 417,000 |
| 23/01/2026 | -0.60/-2.56% | 23.40 | 23.45 | 22.80 | 22.80 | 23.11 | 22.80 | 289,900 |
| 22/01/2026 | 0.55/2.41% | 23.20 | 23.60 | 23.10 | 23.40 | 23.38 | 23.40 | 394,500 |
| 21/01/2026 | -0.35/-1.51% | 23.05 | 23.40 | 22.70 | 22.85 | 23.00 | 22.85 | 599,700 |
| 20/01/2026 | -0.70/-2.93% | 24.00 | 24.00 | 23.20 | 23.20 | 23.51 | 23.20 | 668,600 |
| 19/01/2026 | -0.60/-2.45% | 24.60 | 25.00 | 23.90 | 23.90 | 24.21 | 23.90 | 261,000 |
| 16/01/2026 | 0.90/3.81% | 23.70 | 25.05 | 23.50 | 24.50 | 24.25 | 24.50 | 718,200 |
| 15/01/2026 | 0.00/0.00% | 24.00 | 24.25 | 23.40 | 23.60 | 23.87 | 23.60 | 402,900 |
| 14/01/2026 | 0.80/3.51% | 22.80 | 23.80 | 22.70 | 23.60 | 23.36 | 23.60 | 780,600 |
| 13/01/2026 | -0.05/-0.22% | 22.85 | 23.15 | 22.65 | 22.80 | 22.92 | 22.80 | 405,200 |
| 12/01/2026 | 0.30/1.33% | 22.25 | 22.90 | 22.25 | 22.85 | 22.73 | 22.85 | 417,500 |
| 09/01/2026 | -0.05/-0.22% | 22.65 | 22.75 | 21.05 | 22.55 | 22.44 | 22.55 | 297,200 |