| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.05/-0.17% | 30.00 | 30.30 | 29.35 | 29.85 | 29.88 | 29.85 | 40,400 |
| 22/04/2025 | -1.10/-3.55% | 31.00 | 31.00 | 28.85 | 29.90 | 29.46 | 29.90 | 222,700 |
| 21/04/2025 | 0.50/1.64% | 31.40 | 31.40 | 30.60 | 31.00 | 30.98 | 31.00 | 61,000 |
| 18/04/2025 | 0.25/0.83% | 30.50 | 31.25 | 30.50 | 30.50 | 30.92 | 30.50 | 179,500 |
| 17/04/2025 | -0.05/-0.17% | 29.10 | 30.35 | 29.10 | 30.25 | 30.00 | 30.25 | 134,700 |
| 16/04/2025 | -0.60/-1.94% | 30.20 | 30.85 | 29.30 | 30.30 | 30.13 | 30.30 | 127,100 |
| 15/04/2025 | -0.70/-2.22% | 31.60 | 31.60 | 30.40 | 30.90 | 31.10 | 30.90 | 175,200 |
| 14/04/2025 | 0.95/3.10% | 30.75 | 32.00 | 30.75 | 31.60 | 31.68 | 31.60 | 125,700 |
| 11/04/2025 | 0.75/2.51% | 30.50 | 30.90 | 29.45 | 30.65 | 30.21 | 30.65 | 237,100 |
| 10/04/2025 | 1.95/6.98% | 29.90 | 29.90 | 29.40 | 29.90 | 29.87 | 29.90 | 52,000 |
| 09/04/2025 | -2.10/-6.99% | 27.95 | 28.65 | 27.95 | 27.95 | 27.99 | 27.95 | 343,500 |
| 08/04/2025 | -2.25/-6.97% | 31.05 | 31.10 | 30.05 | 30.05 | 30.19 | 30.05 | 100,000 |
| 04/04/2025 | -2.30/-6.65% | 32.30 | 32.90 | 32.20 | 32.30 | 32.24 | 32.30 | 508,800 |
| 03/04/2025 | -2.60/-6.99% | 35.35 | 36.00 | 34.60 | 34.60 | 34.85 | 34.60 | 388,700 |
| 02/04/2025 | 0.20/0.54% | 37.35 | 37.50 | 36.80 | 37.20 | 37.17 | 37.20 | 146,200 |
| 01/04/2025 | 0.10/0.27% | 37.05 | 37.50 | 36.90 | 37.00 | 37.01 | 37.00 | 69,300 |
| 31/03/2025 | 0.30/0.82% | 36.95 | 37.95 | 36.70 | 36.90 | 37.30 | 36.90 | 292,700 |
| 28/03/2025 | -0.25/-0.68% | 36.85 | 37.20 | 36.50 | 36.60 | 36.74 | 36.60 | 116,500 |
| 27/03/2025 | -0.45/-1.21% | 37.30 | 37.30 | 36.60 | 36.85 | 36.89 | 36.85 | 72,300 |
| 26/03/2025 | 0.25/0.67% | 37.20 | 37.40 | 36.50 | 37.30 | 37.01 | 37.30 | 120,600 |