から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 1.90/7.28% 25.10 28.90 25.10 28.00 26.08 28.00 3,900
22/05/2025 1.20/4.48% 26.60 28.00 23.70 28.00 26.05 28.00 4,700
21/05/2025 0.00/0.00% 26.60 28.50 26.60 26.70 26.85 26.70 18,000
20/05/2025 3.60/13.64% 26.10 30.00 26.10 30.00 26.73 30.00 2,900
19/05/2025 1.20/4.51% 27.00 27.80 25.60 27.80 26.38 27.80 4,600
16/05/2025 0.60/2.27% 26.60 27.00 26.60 27.00 26.65 27.00 1,700
15/05/2025 0.30/1.15% 26.50 26.50 26.40 26.40 26.40 26.40 3,000
14/05/2025 0.40/1.56% 26.10 26.10 26.10 26.10 26.10 26.10 3,600
13/05/2025 1.60/6.23% 25.60 27.30 25.60 27.30 25.70 27.30 3,500
12/05/2025 2.40/9.49% 25.50 27.70 25.30 27.70 25.70 27.70 4,000
09/05/2025 -1.10/-4.14% 25.50 25.50 25.30 25.50 25.32 25.50 3,200
08/05/2025 1.40/5.38% 26.20 27.40 26.20 27.40 26.64 27.40 5,400
07/05/2025 1.50/5.88% 25.90 27.00 25.90 27.00 25.98 27.00 4,200
06/05/2025 1.40/5.69% 25.30 27.80 25.30 26.00 25.54 26.00 5,200
05/05/2025 1.80/7.00% 26.00 27.90 22.10 27.50 24.57 27.50 6,200
29/04/2025 1.20/4.72% 26.10 26.60 25.50 26.60 25.70 26.60 3,600
28/04/2025 1.30/4.98% 25.50 27.40 25.20 27.40 25.40 27.40 3,100