| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-3.70% | 2.70 | 2.80 | 2.60 | 2.60 | 2.60 | 2.60 | 215,100 |
| 11/06/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 9,100 |
| 10/06/2026 | 0.10/3.70% | 2.60 | 2.80 | 2.60 | 2.80 | 2.70 | 2.80 | 31,700 |
| 09/06/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 2.60 | 72,100 |
| 08/06/2026 | -0.10/-3.70% | 3.10 | 3.10 | 2.60 | 2.60 | 2.60 | 2.60 | 53,500 |
| 05/06/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.70 | 2.70 | 2.70 | 2.70 | 48,200 |
| 04/06/2026 | -0.10/-3.57% | 2.90 | 2.90 | 2.70 | 2.70 | 2.70 | 2.70 | 70,600 |
| 03/06/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 30,900 |
| 02/06/2026 | 0.10/3.57% | 2.90 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 66,100 |
| 01/06/2026 | 0.10/3.57% | 2.90 | 3.00 | 2.80 | 2.90 | 2.80 | 2.90 | 60,300 |
| 29/05/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.60 | 2.90 | 2.80 | 2.90 | 153,500 |
| 28/05/2026 | 0.00/0.00% | 3.30 | 3.30 | 2.90 | 2.90 | 3.00 | 2.90 | 107,000 |
| 27/05/2026 | 0.30/11.54% | 2.60 | 2.90 | 2.60 | 2.90 | 2.90 | 2.90 | 506,800 |
| 26/05/2026 | -0.10/-3.70% | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 2.60 | 21,000 |
| 25/05/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 2.60 | 1,900 |
| 22/05/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 400 |
| 21/05/2026 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 6,000 |
| 20/05/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 28,300 |
| 19/05/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 25,300 |
| 18/05/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 5,500 |