| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.30/0.37% | 81.20 | 81.30 | 80.80 | 81.20 | 81.07 | 81.20 | 25,500 |
| 04/02/2026 | -0.30/-0.37% | 81.00 | 81.50 | 80.70 | 80.70 | 80.90 | 80.70 | 33,100 |
| 03/02/2026 | 0.10/0.12% | 81.80 | 81.80 | 80.40 | 81.00 | 81.00 | 81.00 | 20,900 |
| 02/02/2026 | 0.20/0.25% | 81.20 | 81.40 | 80.40 | 81.40 | 80.90 | 81.40 | 27,600 |
| 30/01/2026 | 0.50/0.62% | 81.90 | 82.00 | 80.70 | 80.90 | 81.20 | 80.90 | 49,100 |
| 29/01/2026 | 0.10/0.12% | 80.90 | 81.40 | 80.10 | 80.40 | 80.40 | 80.40 | 15,100 |
| 28/01/2026 | 0.50/0.63% | 80.50 | 80.90 | 80.00 | 80.50 | 80.30 | 80.50 | 18,600 |
| 27/01/2026 | -0.50/-0.62% | 80.00 | 80.50 | 79.70 | 80.50 | 80.00 | 80.50 | 31,500 |
| 26/01/2026 | -2.70/-3.25% | 81.00 | 82.60 | 80.00 | 80.40 | 81.00 | 80.40 | 74,700 |
| 23/01/2026 | -2.60/-3.05% | 85.20 | 85.20 | 82.20 | 82.60 | 83.10 | 82.60 | 36,400 |
| 22/01/2026 | 2.10/2.56% | 83.00 | 86.10 | 83.00 | 84.20 | 85.20 | 84.20 | 77,300 |
| 21/01/2026 | 1.60/1.97% | 81.40 | 84.90 | 80.00 | 83.00 | 82.10 | 83.00 | 81,800 |
| 20/01/2026 | -0.80/-0.98% | 81.80 | 81.80 | 81.00 | 81.00 | 81.40 | 81.00 | 36,500 |
| 19/01/2026 | 0.20/0.24% | 82.00 | 82.20 | 81.50 | 82.20 | 81.80 | 82.20 | 46,600 |
| 16/01/2026 | 0.70/0.87% | 81.10 | 82.50 | 81.10 | 81.50 | 82.00 | 81.50 | 33,100 |
| 15/01/2026 | 1.20/1.50% | 80.20 | 81.90 | 80.20 | 81.40 | 80.80 | 81.40 | 57,000 |
| 14/01/2026 | -0.50/-0.62% | 80.60 | 80.90 | 79.90 | 79.90 | 80.20 | 79.90 | 31,400 |
| 13/01/2026 | 0.40/0.50% | 80.50 | 81.00 | 79.90 | 80.60 | 80.40 | 80.60 | 45,200 |
| 12/01/2026 | -0.70/-0.86% | 81.00 | 81.00 | 79.90 | 80.50 | 80.20 | 80.50 | 37,000 |
| 09/01/2026 | 0.40/0.50% | 80.80 | 82.50 | 80.50 | 81.00 | 81.20 | 81.00 | 67,000 |