から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 -0.90/-1.33% 67.90 68.10 66.70 67.00 67.20 67.00 24,700
07/05/2026 -0.20/-0.29% 68.10 68.10 67.70 67.80 67.90 67.80 12,200
06/05/2026 1.20/1.78% 68.40 68.80 67.70 68.80 68.00 68.80 13,400
05/05/2026 0.10/0.15% 68.20 69.00 67.10 68.40 67.60 68.40 27,300
04/05/2026 -0.90/-1.31% 69.00 69.00 68.00 68.00 68.30 68.00 17,800
29/04/2026 0.10/0.15% 69.00 69.00 68.70 69.00 68.90 69.00 7,500
28/04/2026 0.10/0.15% 68.90 69.50 68.60 68.70 68.90 68.70 19,600
24/04/2026 -0.40/-0.58% 69.10 69.10 68.50 68.80 68.60 68.80 21,500
23/04/2026 -2.00/-2.84% 70.10 70.10 68.50 68.50 69.20 68.50 34,900
22/04/2026 -0.50/-0.71% 70.90 71.00 70.10 70.10 70.50 70.10 13,500
21/04/2026 -2.00/-2.77% 72.00 72.00 70.00 70.20 70.60 70.20 37,800
20/04/2026 -0.40/-0.55% 72.80 72.80 72.00 72.00 72.20 72.00 31,800
17/04/2026 0.10/0.14% 72.70 72.80 72.20 72.80 72.40 72.80 7,500
16/04/2026 -0.90/-1.22% 73.50 73.50 72.20 72.60 72.70 72.60 11,900
15/04/2026 0.90/1.24% 72.60 73.70 72.60 73.50 73.50 73.50 29,800
14/04/2026 1.10/1.53% 72.10 73.00 72.00 73.00 72.60 73.00 25,900
13/04/2026 1.50/2.13% 71.40 73.00 71.00 72.00 71.90 72.00 42,800