から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.80/-1.13% 70.50 70.50 69.50 69.70 70.00 69.70 15,100
10/09/2026 0.00/0.00% 70.40 70.80 70.20 70.60 70.50 70.60 1,600
09/09/2026 0.60/0.86% 69.90 70.90 69.90 70.50 70.60 70.50 8,000
08/09/2026 0.40/0.57% 69.30 70.00 69.00 70.00 69.90 70.00 15,000
07/09/2026 0.00/0.00% 70.20 70.30 68.40 70.00 69.60 70.00 70,900
04/09/2026 6.00/9.09% 66.50 72.00 66.50 72.00 70.00 72.00 102,500
03/09/2026 0.40/0.60% 66.80 67.00 64.50 67.00 66.00 67.00 47,200
28/08/2026 0.40/0.60% 66.40 66.80 66.20 66.80 66.60 66.80 15,100
27/08/2026 0.10/0.15% 66.70 66.70 66.20 66.50 66.40 66.50 10,300
26/08/2026 0.70/1.06% 66.00 66.70 66.00 66.70 66.40 66.70 17,200
25/08/2026 -0.10/-0.15% 66.00 66.40 65.90 66.00 66.00 66.00 4,700
24/08/2026 -0.30/-0.45% 67.00 67.00 65.90 65.90 66.10 65.90 15,900
21/08/2026 0.90/1.37% 68.00 68.00 65.50 66.40 66.20 66.40 34,400
20/08/2026 0.00/0.00% 66.10 69.00 65.40 65.50 65.50 65.50 23,600
19/08/2026 -0.30/-0.46% 65.40 65.50 65.40 65.50 65.50 65.50 1,300
18/08/2026 0.70/1.08% 65.60 66.00 65.60 65.80 65.80 65.80 5,300
17/08/2026 0.30/0.46% 65.60 65.90 65.00 65.90 65.10 65.90 5,000
14/08/2026 -0.60/-0.91% 65.80 65.80 65.20 65.20 65.60 65.20 6,100
13/08/2026 0.30/0.46% 66.00 66.50 65.30 65.60 65.80 65.60 20,900