| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.80/-1.13% | 70.50 | 70.50 | 69.50 | 69.70 | 70.00 | 69.70 | 15,100 |
| 10/09/2026 | 0.00/0.00% | 70.40 | 70.80 | 70.20 | 70.60 | 70.50 | 70.60 | 1,600 |
| 09/09/2026 | 0.60/0.86% | 69.90 | 70.90 | 69.90 | 70.50 | 70.60 | 70.50 | 8,000 |
| 08/09/2026 | 0.40/0.57% | 69.30 | 70.00 | 69.00 | 70.00 | 69.90 | 70.00 | 15,000 |
| 07/09/2026 | 0.00/0.00% | 70.20 | 70.30 | 68.40 | 70.00 | 69.60 | 70.00 | 70,900 |
| 04/09/2026 | 6.00/9.09% | 66.50 | 72.00 | 66.50 | 72.00 | 70.00 | 72.00 | 102,500 |
| 03/09/2026 | 0.40/0.60% | 66.80 | 67.00 | 64.50 | 67.00 | 66.00 | 67.00 | 47,200 |
| 28/08/2026 | 0.40/0.60% | 66.40 | 66.80 | 66.20 | 66.80 | 66.60 | 66.80 | 15,100 |
| 27/08/2026 | 0.10/0.15% | 66.70 | 66.70 | 66.20 | 66.50 | 66.40 | 66.50 | 10,300 |
| 26/08/2026 | 0.70/1.06% | 66.00 | 66.70 | 66.00 | 66.70 | 66.40 | 66.70 | 17,200 |
| 25/08/2026 | -0.10/-0.15% | 66.00 | 66.40 | 65.90 | 66.00 | 66.00 | 66.00 | 4,700 |
| 24/08/2026 | -0.30/-0.45% | 67.00 | 67.00 | 65.90 | 65.90 | 66.10 | 65.90 | 15,900 |
| 21/08/2026 | 0.90/1.37% | 68.00 | 68.00 | 65.50 | 66.40 | 66.20 | 66.40 | 34,400 |
| 20/08/2026 | 0.00/0.00% | 66.10 | 69.00 | 65.40 | 65.50 | 65.50 | 65.50 | 23,600 |
| 19/08/2026 | -0.30/-0.46% | 65.40 | 65.50 | 65.40 | 65.50 | 65.50 | 65.50 | 1,300 |
| 18/08/2026 | 0.70/1.08% | 65.60 | 66.00 | 65.60 | 65.80 | 65.80 | 65.80 | 5,300 |
| 17/08/2026 | 0.30/0.46% | 65.60 | 65.90 | 65.00 | 65.90 | 65.10 | 65.90 | 5,000 |
| 14/08/2026 | -0.60/-0.91% | 65.80 | 65.80 | 65.20 | 65.20 | 65.60 | 65.20 | 6,100 |
| 13/08/2026 | 0.30/0.46% | 66.00 | 66.50 | 65.30 | 65.60 | 65.80 | 65.60 | 20,900 |