| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2.00/2.63% | 74.00 | 79.50 | 74.00 | 78.00 | 77.70 | 78.00 | 26,000 |
| 30/09/2026 | 1.40/1.88% | 75.60 | 76.20 | 75.50 | 76.00 | 76.00 | 76.00 | 36,500 |
| 29/09/2026 | 1.90/2.58% | 73.90 | 75.50 | 73.80 | 75.50 | 74.60 | 75.50 | 22,000 |
| 28/09/2026 | 0.00/0.00% | 73.80 | 75.00 | 72.70 | 72.70 | 73.60 | 72.70 | 24,200 |