| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.14% | 72.20 | 72.80 | 72.20 | 72.30 | 72.33 | 72.30 | 1,500 |
| 27/10/2026 | -0.20/-0.28% | 72.20 | 72.20 | 72.00 | 72.00 | 72.20 | 72.00 | 5,500 |
| 26/10/2026 | -1.40/-1.92% | 72.90 | 72.90 | 71.50 | 71.50 | 72.20 | 71.50 | 9,300 |
| 23/10/2026 | 0.60/0.83% | 73.40 | 73.40 | 72.70 | 72.90 | 72.90 | 72.90 | 3,700 |
| 22/10/2026 | 1.10/1.52% | 72.10 | 73.50 | 71.90 | 73.50 | 72.30 | 73.50 | 2,100 |
| 21/10/2026 | -3.00/-3.95% | 74.50 | 75.00 | 72.00 | 73.00 | 72.40 | 73.00 | 24,800 |
| 20/10/2026 | 0.90/1.21% | 75.40 | 76.30 | 75.40 | 75.40 | 76.00 | 75.40 | 6,800 |
| 19/10/2026 | 1.50/2.08% | 72.50 | 75.50 | 72.30 | 73.60 | 74.50 | 73.60 | 12,100 |
| 16/10/2026 | 0.00/0.00% | 72.10 | 72.40 | 72.10 | 72.10 | 72.10 | 72.10 | 3,100 |
| 15/10/2026 | -0.70/-0.96% | 72.70 | 72.70 | 72.00 | 72.00 | 72.10 | 72.00 | 4,100 |
| 14/10/2026 | -1.70/-2.31% | 72.00 | 73.10 | 72.00 | 72.00 | 72.70 | 72.00 | 6,600 |
| 13/10/2026 | -1.30/-1.74% | 73.80 | 74.00 | 73.50 | 73.50 | 73.70 | 73.50 | 4,400 |
| 12/10/2026 | -1.80/-2.37% | 76.00 | 76.00 | 74.00 | 74.10 | 74.80 | 74.10 | 4,600 |
| 09/10/2026 | 0.10/0.13% | 74.30 | 76.00 | 74.30 | 76.00 | 75.90 | 76.00 | 13,200 |
| 08/10/2026 | -1.10/-1.43% | 76.90 | 78.90 | 73.50 | 75.80 | 75.90 | 75.80 | 5,100 |
| 07/10/2026 | -1.60/-2.05% | 77.00 | 77.10 | 76.40 | 76.40 | 76.90 | 76.40 | 5,200 |
| 06/10/2026 | -1.90/-2.36% | 79.00 | 79.00 | 76.20 | 78.50 | 78.00 | 78.50 | 17,300 |
| 05/10/2026 | 0.00/0.00% | 79.00 | 81.00 | 79.00 | 79.40 | 80.40 | 79.40 | 24,300 |
| 02/10/2026 | 0.80/1.03% | 77.80 | 80.00 | 77.70 | 78.50 | 79.40 | 78.50 | 16,700 |
| 01/10/2026 | 2.00/2.63% | 74.00 | 79.50 | 74.00 | 78.00 | 77.70 | 78.00 | 26,000 |