| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.01 | 6.00 | 12,500 |
| 04/02/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 5,300 |
| 03/02/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 3,600 |
| 02/02/2026 | -0.10/-1.64% | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 13,800 |
| 30/01/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 6.10 | 18,900 |
| 29/01/2026 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 6.10 | 12,100 |
| 28/01/2026 | 0.10/1.69% | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 16,200 |
| 27/01/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.90 | 6.00 | 31,400 |
| 26/01/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.00 | 6.10 | 6.00 | 6.10 | 71,300 |
| 23/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 9,100 |
| 22/01/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 10,900 |
| 21/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | 6.20 | 9,700 |
| 20/01/2026 | 0.10/1.64% | 6.20 | 6.40 | 6.10 | 6.20 | 6.20 | 6.20 | 17,700 |
| 19/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 7,100 |
| 16/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 50,300 |
| 15/01/2026 | 0.10/1.64% | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 6.20 | 14,400 |
| 14/01/2026 | 0.10/1.64% | 6.10 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 33,900 |
| 13/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 34,400 |
| 12/01/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 8,000 |
| 09/01/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.20 | 6.10 | 11,300 |