| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.40/3.33% | 12.60 | 12.60 | 11.60 | 12.40 | 11.96 | 12.40 | 14,700 |
| 22/04/2025 | -0.10/-0.83% | 12.30 | 12.30 | 11.90 | 12.00 | 12.11 | 12.00 | 7,600 |
| 21/04/2025 | 0.10/0.83% | 12.20 | 12.20 | 12.00 | 12.10 | 12.01 | 12.10 | 16,400 |
| 18/04/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.00 | 12.00 | 12.02 | 12.00 | 1,600 |
| 17/04/2025 | 0.10/0.84% | 11.90 | 12.00 | 11.90 | 12.00 | 11.97 | 12.00 | 1,200 |
| 16/04/2025 | -0.10/-0.83% | 12.30 | 12.30 | 11.90 | 11.90 | 12.00 | 11.90 | 2,200 |
| 15/04/2025 | -0.40/-3.23% | 12.40 | 12.50 | 11.60 | 12.00 | 12.04 | 12.00 | 4,800 |
| 14/04/2025 | 0.10/0.81% | 12.30 | 12.40 | 12.30 | 12.40 | 12.39 | 12.40 | 1,200 |
| 11/04/2025 | 0.00/0.00% | 11.90 | 12.30 | 11.90 | 12.30 | 12.14 | 12.30 | 700 |
| 10/04/2025 | 1.00/8.85% | 11.30 | 12.40 | 11.30 | 12.30 | 12.25 | 12.30 | 19,700 |
| 09/04/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000 |
| 08/04/2025 | -0.90/-7.38% | 11.30 | 11.30 | 11.00 | 11.30 | 11.08 | 11.30 | 31,400 |
| 04/04/2025 | 0.70/6.09% | 11.50 | 12.20 | 11.00 | 12.20 | 11.34 | 12.20 | 13,100 |
| 03/04/2025 | -1.10/-8.73% | 12.00 | 12.10 | 11.50 | 11.50 | 11.67 | 11.50 | 18,700 |
| 02/04/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.50 | 12.60 | 12.58 | 12.60 | 3,600 |
| 01/04/2025 | -0.10/-0.79% | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | 12.60 | 3,200 |
| 31/03/2025 | -0.10/-0.78% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,100 |
| 28/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 200 |
| 27/03/2025 | -0.10/-0.78% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 700 |
| 26/03/2025 | 0.10/0.78% | 12.80 | 12.90 | 12.80 | 12.90 | 12.83 | 12.90 | 400 |