から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.30/2.42% 12.30 12.90 12.30 12.70 12.48 12.70 3,400
23/01/2026 -0.20/-1.59% 12.40 12.40 12.40 12.40 12.40 12.40 600
22/01/2026 -0.10/-0.79% 12.70 12.70 12.50 12.60 12.56 12.60 5,300
21/01/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
20/01/2026 0.00/0.00% 12.50 12.70 12.50 12.70 12.55 12.70 400
19/01/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
16/01/2026 0.50/4.10% 12.70 12.70 12.70 12.70 12.70 12.70 200
15/01/2026 -0.50/-3.94% 12.20 12.20 12.20 12.20 12.20 12.20 500
14/01/2026 0.00/0.00% 12.40 12.70 12.30 12.70 12.47 12.70 8,100
13/01/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
12/01/2026 0.20/1.60% 12.50 12.70 12.50 12.70 12.60 12.70 200
09/01/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 100
08/01/2026 -0.10/-0.79% 12.70 12.70 12.50 12.50 12.54 12.50 6,700
07/01/2026 0.10/0.80% 12.60 12.60 12.60 12.60 12.60 12.60 2,800
06/01/2026 -0.30/-2.34% 12.90 12.90 12.50 12.50 12.52 12.50 4,700
05/01/2026 0.20/1.59% 12.60 12.80 12.60 12.80 12.62 12.80 900
31/12/2025 0.00/0.00% 12.50 12.80 12.50 12.60 12.57 12.60 600
30/12/2025 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 1,000
29/12/2025 0.10/0.80% 12.50 12.60 12.50 12.60 12.56 12.60 1,800