| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | 0.00/0.00% | 12.90 | 13.10 | 12.80 | 13.00 | 12.91 | 13.00 | 63,100 |
| 28/07/2025 | 0.10/0.78% | 12.90 | 13.00 | 12.80 | 13.00 | 12.83 | 13.00 | 15,000 |
| 25/07/2025 | -0.10/-0.77% | 13.10 | 13.10 | 12.90 | 12.90 | 12.95 | 12.90 | 10,300 |
| 24/07/2025 | -0.20/-1.52% | 13.40 | 13.40 | 12.80 | 13.00 | 12.84 | 13.00 | 40,400 |
| 23/07/2025 | 0.10/0.76% | 13.10 | 13.20 | 12.80 | 13.20 | 13.05 | 13.20 | 11,100 |
| 22/07/2025 | -0.20/-1.50% | 13.00 | 13.20 | 12.90 | 13.10 | 13.00 | 13.10 | 13,400 |
| 21/07/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.30 | 13.30 | 13.40 | 13.30 | 200 |
| 18/07/2025 | 0.10/0.76% | 13.20 | 13.40 | 12.80 | 13.30 | 13.04 | 13.30 | 7,800 |
| 17/07/2025 | 0.00/0.00% | 13.20 | 13.30 | 12.60 | 13.20 | 12.90 | 13.20 | 18,900 |
| 16/07/2025 | 0.20/1.54% | 13.00 | 13.70 | 13.00 | 13.20 | 13.28 | 13.20 | 8,900 |
| 15/07/2025 | 0.00/0.00% | 13.20 | 14.20 | 12.90 | 13.00 | 13.13 | 13.00 | 12,800 |
| 14/07/2025 | 0.00/0.00% | 13.00 | 13.00 | 12.90 | 13.00 | 12.94 | 13.00 | 3,700 |
| 11/07/2025 | -0.10/-0.76% | 13.00 | 13.20 | 12.90 | 13.00 | 12.95 | 13.00 | 11,200 |
| 10/07/2025 | 0.10/0.77% | 12.90 | 13.10 | 12.90 | 13.10 | 12.97 | 13.10 | 28,600 |
| 09/07/2025 | 0.00/0.00% | 13.00 | 13.00 | 12.60 | 13.00 | 12.69 | 13.00 | 14,800 |
| 08/07/2025 | 0.10/0.78% | 12.90 | 13.00 | 12.50 | 13.00 | 12.70 | 13.00 | 16,200 |
| 07/07/2025 | -0.10/-0.77% | 13.00 | 13.00 | 12.70 | 12.90 | 12.88 | 12.90 | 5,300 |
| 04/07/2025 | 0.00/0.00% | 12.90 | 13.00 | 12.80 | 13.00 | 12.89 | 13.00 | 7,200 |
| 03/07/2025 | 0.00/0.00% | 12.90 | 13.10 | 12.90 | 13.00 | 12.99 | 13.00 | 6,100 |
| 02/07/2025 | 0.30/2.36% | 12.80 | 13.00 | 12.80 | 13.00 | 12.87 | 13.00 | 13,700 |