| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 12.20 | 12.30 | 11.50 | 12.30 | 12.13 | 12.30 | 900 |
| 24/04/2026 | -0.10/-0.81% | 12.10 | 12.30 | 12.10 | 12.30 | 12.12 | 12.30 | 1,900 |
| 23/04/2026 | -0.20/-1.59% | 12.40 | 12.50 | 12.40 | 12.40 | 12.41 | 12.40 | 800 |
| 22/04/2026 | -0.30/-2.33% | 12.20 | 12.60 | 12.10 | 12.60 | 12.12 | 12.60 | 4,700 |
| 21/04/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 20/04/2026 | -0.60/-4.44% | 12.80 | 12.90 | 12.80 | 12.90 | 12.86 | 12.90 | 1,600 |
| 17/04/2026 | 1.10/8.87% | 12.40 | 13.50 | 12.40 | 13.50 | 12.52 | 13.50 | 4,900 |
| 16/04/2026 | 0.00/0.00% | 12.10 | 12.40 | 12.10 | 12.40 | 12.35 | 12.40 | 1,300 |
| 15/04/2026 | 0.10/0.81% | 12.40 | 12.40 | 12.10 | 12.40 | 12.15 | 12.40 | 1,300 |
| 14/04/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 500 |
| 13/04/2026 | -0.10/-0.80% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 500 |
| 10/04/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 09/04/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 300 |
| 08/04/2026 | -0.30/-2.34% | 12.80 | 12.80 | 12.50 | 12.50 | 12.67 | 12.50 | 2,700 |
| 07/04/2026 | 0.60/4.92% | 12.20 | 13.20 | 12.10 | 12.80 | 12.51 | 12.80 | 1,100 |
| 06/04/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 03/04/2026 | -0.40/-3.17% | 13.00 | 13.00 | 11.40 | 12.20 | 12.21 | 12.20 | 8,400 |
| 02/04/2026 | -0.30/-2.33% | 12.20 | 12.60 | 12.20 | 12.60 | 12.33 | 12.60 | 300 |
| 01/04/2026 | 0.40/3.20% | 12.20 | 12.90 | 12.20 | 12.90 | 12.53 | 12.90 | 300 |
| 31/03/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,900 |