| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.55% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 04/12/2025 | 0.30/2.38% | 12.80 | 12.90 | 12.80 | 12.90 | 12.85 | 12.90 | 200 |
| 03/12/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.60 | 12.60 | 12.65 | 12.60 | 600 |
| 02/12/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 400 |
| 01/12/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 28/11/2025 | -0.10/-0.79% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 200 |
| 27/11/2025 | 0.10/0.79% | 12.60 | 12.70 | 12.60 | 12.70 | 12.61 | 12.70 | 2,000 |
| 26/11/2025 | -0.10/-0.79% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 900 |
| 25/11/2025 | 0.10/0.79% | 12.50 | 12.70 | 12.50 | 12.70 | 12.54 | 12.70 | 5,600 |
| 24/11/2025 | -0.10/-0.79% | 12.70 | 12.70 | 12.00 | 12.60 | 12.10 | 12.60 | 3,300 |
| 21/11/2025 | 0.00/0.00% | 12.40 | 12.70 | 11.70 | 12.70 | 11.99 | 12.70 | 5,100 |
| 20/11/2025 | -0.10/-0.78% | 12.80 | 12.90 | 12.50 | 12.70 | 12.73 | 12.70 | 4,300 |
| 19/11/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.70 | 12.80 | 12.79 | 12.80 | 6,700 |
| 18/11/2025 | 0.10/0.79% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 17/11/2025 | -0.10/-0.78% | 12.60 | 12.80 | 12.60 | 12.70 | 12.66 | 12.70 | 700 |
| 14/11/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.50 | 12.80 | 12.68 | 12.80 | 400 |
| 13/11/2025 | 0.10/0.79% | 12.70 | 12.90 | 12.70 | 12.80 | 12.72 | 12.80 | 6,300 |
| 12/11/2025 | 0.00/0.00% | 12.70 | 12.80 | 12.70 | 12.70 | 12.74 | 12.70 | 5,700 |
| 11/11/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.70 | 12.70 | 12.80 | 12.70 | 200 |
| 10/11/2025 | -0.20/-1.55% | 12.80 | 12.80 | 12.60 | 12.70 | 12.69 | 12.70 | 1,400 |