| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.00/8.85% | 11.30 | 12.40 | 11.30 | 12.30 | 12.25 | 12.30 | 19,700 |
| 04/04/2025 | 0.70/6.09% | 11.50 | 12.20 | 11.00 | 12.20 | 11.34 | 12.20 | 13,100 |
| 03/04/2025 | -1.10/-8.73% | 12.00 | 12.10 | 11.50 | 11.50 | 11.67 | 11.50 | 18,700 |
| 02/04/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.50 | 12.60 | 12.58 | 12.60 | 3,600 |
| 01/04/2025 | -0.10/-0.79% | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | 12.60 | 3,200 |
| 31/03/2025 | -0.10/-0.78% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,100 |
| 28/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 200 |
| 27/03/2025 | -0.10/-0.78% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 700 |
| 26/03/2025 | 0.10/0.78% | 12.80 | 12.90 | 12.80 | 12.90 | 12.83 | 12.90 | 400 |
| 25/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 6,000 |
| 24/03/2025 | -0.10/-0.78% | 12.60 | 12.90 | 12.50 | 12.80 | 12.69 | 12.80 | 6,800 |
| 21/03/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3,200 |
| 20/03/2025 | 0.20/1.57% | 13.00 | 13.00 | 12.90 | 12.90 | 12.94 | 12.90 | 10,200 |
| 19/03/2025 | -0.10/-0.78% | 12.80 | 12.80 | 12.70 | 12.70 | 12.76 | 12.70 | 3,200 |
| 18/03/2025 | -0.10/-0.78% | 13.00 | 13.00 | 12.80 | 12.80 | 12.97 | 12.80 | 2,000 |
| 17/03/2025 | 0.10/0.78% | 12.90 | 12.90 | 12.70 | 12.90 | 12.74 | 12.90 | 2,100 |
| 14/03/2025 | 0.00/0.00% | 12.70 | 12.80 | 12.60 | 12.80 | 12.65 | 12.80 | 6,100 |
| 13/03/2025 | -0.10/-0.78% | 12.90 | 12.90 | 12.70 | 12.80 | 12.81 | 12.80 | 9,600 |
| 12/03/2025 | 0.10/0.78% | 12.80 | 12.90 | 12.80 | 12.90 | 12.82 | 12.90 | 4,000 |
| 11/03/2025 | -0.10/-0.78% | 12.60 | 13.00 | 12.60 | 12.80 | 12.87 | 12.80 | 4,000 |