| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 28/07/2026 | 0.40/3.54% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 27/07/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 24/07/2026 | 0.00/0.00% | 10.80 | 11.30 | 10.20 | 11.30 | 10.95 | 11.30 | 5,800 |
| 23/07/2026 | -0.10/-0.88% | 10.80 | 11.30 | 10.80 | 11.30 | 10.88 | 11.30 | 600 |
| 22/07/2026 | 0.30/2.70% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 21/07/2026 | -0.10/-0.89% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 400 |
| 20/07/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 200 |
| 17/07/2026 | -0.10/-0.88% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3,700 |
| 16/07/2026 | -0.30/-2.59% | 11.50 | 11.50 | 11.20 | 11.30 | 11.27 | 11.30 | 1,300 |
| 15/07/2026 | -0.60/-4.92% | 11.10 | 12.10 | 11.00 | 11.60 | 11.45 | 11.60 | 400 |
| 14/07/2026 | 0.90/7.96% | 12.20 | 12.20 | 11.70 | 12.20 | 12.15 | 12.20 | 1,200 |
| 13/07/2026 | -0.90/-7.38% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 10/07/2026 | 0.10/0.83% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 200 |
| 09/07/2026 | 0.70/6.14% | 11.40 | 12.10 | 11.40 | 12.10 | 11.46 | 12.10 | 1,100 |
| 08/07/2026 | 0.20/1.79% | 12.10 | 12.10 | 11.30 | 11.40 | 11.37 | 11.40 | 1,500 |
| 07/07/2026 | -0.40/-3.45% | 12.10 | 12.10 | 11.20 | 11.20 | 11.27 | 11.20 | 3,400 |
| 06/07/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 700 |
| 03/07/2026 | -0.40/-3.33% | 12.00 | 12.00 | 11.60 | 11.60 | 11.62 | 11.60 | 2,600 |
| 02/07/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |