| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.70/-5.98% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 10/09/2026 | -0.10/-0.85% | 12.80 | 12.80 | 11.70 | 11.70 | 12.07 | 11.70 | 300 |
| 09/09/2026 | -0.10/-0.84% | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 11.80 | 4,200 |
| 08/09/2026 | 0.10/0.85% | 11.80 | 11.90 | 11.80 | 11.90 | 11.81 | 11.90 | 2,000 |
| 07/09/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 200 |
| 04/09/2026 | 0.40/3.51% | 11.50 | 11.90 | 11.50 | 11.80 | 11.56 | 11.80 | 1,100 |
| 03/09/2026 | 0.00/0.00% | 11.40 | 11.90 | 11.40 | 11.40 | 11.44 | 11.40 | 1,400 |
| 28/08/2026 | 0.10/0.88% | 11.30 | 11.40 | 11.30 | 11.40 | 11.37 | 11.40 | 700 |
| 27/08/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 4,500 |
| 26/08/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 400 |
| 25/08/2026 | 0.00/0.00% | 10.90 | 11.40 | 10.90 | 11.30 | 11.08 | 11.30 | 500 |
| 24/08/2026 | 0.00/0.00% | 11.30 | 11.40 | 10.90 | 11.30 | 11.23 | 11.30 | 700 |
| 21/08/2026 | 0.50/4.63% | 10.80 | 11.30 | 10.80 | 11.30 | 10.83 | 11.30 | 1,600 |
| 20/08/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 19/08/2026 | -0.10/-0.92% | 10.90 | 10.90 | 10.60 | 10.80 | 10.82 | 10.80 | 500 |
| 18/08/2026 | -0.40/-3.54% | 11.40 | 11.40 | 10.90 | 10.90 | 11.15 | 10.90 | 200 |
| 17/08/2026 | 0.20/1.80% | 10.70 | 11.40 | 10.60 | 11.30 | 10.83 | 11.30 | 1,800 |
| 14/08/2026 | -0.10/-0.89% | 10.70 | 11.20 | 10.60 | 11.10 | 10.73 | 11.10 | 1,600 |