から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.70/-5.98% 11.00 11.00 11.00 11.00 11.00 11.00 300
10/09/2026 -0.10/-0.85% 12.80 12.80 11.70 11.70 12.07 11.70 300
09/09/2026 -0.10/-0.84% 11.90 11.90 11.80 11.80 11.80 11.80 4,200
08/09/2026 0.10/0.85% 11.80 11.90 11.80 11.90 11.81 11.90 2,000
07/09/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 200
04/09/2026 0.40/3.51% 11.50 11.90 11.50 11.80 11.56 11.80 1,100
03/09/2026 0.00/0.00% 11.40 11.90 11.40 11.40 11.44 11.40 1,400
28/08/2026 0.10/0.88% 11.30 11.40 11.30 11.40 11.37 11.40 700
27/08/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 4,500
26/08/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 400
25/08/2026 0.00/0.00% 10.90 11.40 10.90 11.30 11.08 11.30 500
24/08/2026 0.00/0.00% 11.30 11.40 10.90 11.30 11.23 11.30 700
21/08/2026 0.50/4.63% 10.80 11.30 10.80 11.30 10.83 11.30 1,600
20/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
19/08/2026 -0.10/-0.92% 10.90 10.90 10.60 10.80 10.82 10.80 500
18/08/2026 -0.40/-3.54% 11.40 11.40 10.90 10.90 11.15 10.90 200
17/08/2026 0.20/1.80% 10.70 11.40 10.60 11.30 10.83 11.30 1,800
14/08/2026 -0.10/-0.89% 10.70 11.20 10.60 11.10 10.73 11.10 1,600