| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.78% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 200 |
| 04/12/2025 | -1.00/-7.14% | 12.80 | 13.00 | 12.80 | 13.00 | 12.92 | 13.00 | 1,400 |
| 03/12/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 01/12/2025 | 1.30/10.24% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 28/11/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 300 |
| 27/11/2025 | -0.40/-3.05% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 200 |
| 26/11/2025 | 1.20/9.38% | 12.80 | 14.00 | 12.80 | 14.00 | 13.10 | 14.00 | 400 |
| 25/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 24/11/2025 | 0.20/1.57% | 11.70 | 12.90 | 11.70 | 12.90 | 12.83 | 12.90 | 2,600 |
| 21/11/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 20/11/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 200 |
| 19/11/2025 | 0.10/0.79% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 18/11/2025 | 0.30/2.44% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 200 |
| 17/11/2025 | -0.10/-0.79% | 12.20 | 12.60 | 12.20 | 12.60 | 12.31 | 12.60 | 700 |
| 14/11/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 13/11/2025 | 0.40/3.25% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2,500 |
| 12/11/2025 | -0.10/-0.81% | 12.30 | 12.80 | 12.30 | 12.30 | 12.34 | 12.30 | 5,400 |
| 11/11/2025 | 0.50/4.03% | 12.20 | 12.90 | 12.20 | 12.90 | 12.39 | 12.90 | 1,000 |
| 10/11/2025 | 0.00/0.00% | 12.30 | 12.50 | 11.70 | 12.50 | 12.38 | 12.50 | 1,000 |