から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
19/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
16/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
15/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
14/05/2025 -0.10/-0.80% 12.30 12.40 12.30 12.40 12.37 12.40 1,000
13/05/2025 -0.10/-0.79% 12.50 12.50 12.50 12.50 12.50 12.50 100
12/05/2025 0.60/5.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
09/05/2025 -0.30/-2.44% 12.00 12.00 12.00 12.00 12.00 12.00 100
08/05/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
07/05/2025 0.80/6.96% 12.30 12.30 12.30 12.30 12.30 12.30 100
06/05/2025 -1.90/-14.73% 11.60 13.20 11.00 11.00 11.52 11.00 1,100
05/05/2025 -0.10/-0.77% 12.90 12.90 12.90 12.90 12.90 12.90 100
29/04/2025 1.70/14.78% 12.80 13.20 12.80 13.20 13.00 13.20 800
28/04/2025 -0.20/-1.52% 11.30 13.00 11.30 13.00 11.50 13.00 1,100
25/04/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
24/04/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
23/04/2025 0.70/5.60% 13.20 13.20 13.20 13.20 13.20 13.20 100
22/04/2025 -1.00/-7.14% 11.90 13.00 11.90 13.00 12.50 13.00 200