| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 26/01/2026 | 0.50/3.23% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 23/01/2026 | -0.10/-0.64% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 22/01/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 21/01/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 20/01/2026 | 0.90/6.21% | 16.30 | 16.30 | 15.40 | 15.40 | 15.60 | 15.40 | 500 |
| 19/01/2026 | -2.50/-14.71% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 800 |
| 16/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 15/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 13/01/2026 | 1.60/10.39% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 12/01/2026 | 0.30/1.99% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 09/01/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 08/01/2026 | 1.90/14.39% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 07/01/2026 | 1.80/14.29% | 14.40 | 14.40 | 12.60 | 14.40 | 13.20 | 14.40 | 600 |
| 06/01/2026 | 1.90/14.96% | 14.20 | 14.60 | 12.00 | 14.60 | 12.60 | 14.60 | 2,800 |
| 05/01/2026 | -0.80/-5.93% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 31/12/2025 | 0.80/6.35% | 14.40 | 14.40 | 13.40 | 13.40 | 13.50 | 13.40 | 1,200 |
| 30/12/2025 | 1.60/14.55% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2,300 |
| 29/12/2025 | -1.70/-13.39% | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |