から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.05/-0.24% 20.50 20.75 20.20 20.40 20.41 20.40 1,674,100
10/09/2026 -0.25/-1.21% 20.60 20.60 20.40 20.45 20.48 20.45 1,055,100
09/09/2026 0.25/1.22% 20.45 20.90 20.45 20.70 20.69 20.70 2,090,900
08/09/2026 0.40/2.00% 20.00 20.50 20.00 20.45 20.40 20.45 1,240,700
07/09/2026 -0.05/-0.25% 20.10 20.15 19.90 20.05 20.02 20.05 2,660,500
04/09/2026 -0.15/-0.74% 20.35 20.40 20.00 20.10 20.14 20.10 1,214,900
03/09/2026 -0.45/-2.17% 20.60 20.60 20.20 20.25 20.30 20.25 1,700,400
28/08/2026 -0.35/-1.66% 21.00 21.00 20.65 20.70 20.78 20.70 976,800
27/08/2026 0.70/3.44% 20.40 21.30 20.15 21.05 20.71 21.05 3,679,400
26/08/2026 -0.10/-0.49% 20.15 20.45 20.15 20.35 20.25 20.35 1,122,300
25/08/2026 -0.05/-0.24% 20.50 20.60 20.20 20.45 20.38 20.45 1,109,100
24/08/2026 -0.10/-0.49% 20.90 20.90 20.50 20.50 20.65 20.50 1,029,800
21/08/2026 0.50/2.49% 20.10 20.65 19.75 20.60 20.24 20.60 1,981,600
20/08/2026 -0.25/-1.23% 20.35 20.35 20.05 20.10 20.12 20.10 684,900
19/08/2026 -0.05/-0.25% 20.30 20.45 20.15 20.35 20.33 20.35 802,200
18/08/2026 0.00/0.00% 20.20 20.45 20.15 20.40 20.29 20.40 899,900
17/08/2026 -0.10/-0.49% 20.40 20.55 19.95 20.40 20.19 20.40 3,188,300