| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | -0.20/-0.90% | 22.35 | 22.40 | 22.10 | 22.10 | 22.26 | 22.10 | 1,380,600 |
| 17/06/2025 | 0.05/0.22% | 22.35 | 22.60 | 22.25 | 22.30 | 22.37 | 22.30 | 1,135,900 |
| 16/06/2025 | 0.35/1.60% | 22.00 | 22.25 | 21.95 | 22.25 | 22.14 | 22.25 | 991,200 |
| 13/06/2025 | -0.70/-3.10% | 22.35 | 22.40 | 21.85 | 21.90 | 22.11 | 21.90 | 3,478,000 |
| 12/06/2025 | -0.15/-0.66% | 22.75 | 22.80 | 22.50 | 22.60 | 22.65 | 22.60 | 1,443,600 |
| 11/06/2025 | 0.00/0.00% | 22.75 | 22.80 | 22.40 | 22.75 | 22.58 | 22.75 | 1,153,600 |
| 10/06/2025 | 0.15/0.66% | 22.60 | 22.95 | 22.45 | 22.75 | 22.67 | 22.75 | 1,941,700 |
| 09/06/2025 | -0.30/-1.31% | 22.80 | 23.00 | 22.40 | 22.60 | 22.67 | 22.60 | 2,274,700 |
| 06/06/2025 | -0.45/-1.93% | 23.35 | 23.55 | 22.85 | 22.90 | 23.10 | 22.90 | 2,109,700 |
| 05/06/2025 | -0.05/-0.21% | 23.40 | 23.55 | 22.85 | 23.35 | 23.14 | 23.35 | 2,788,400 |
| 04/06/2025 | 0.35/1.52% | 23.10 | 23.60 | 22.95 | 23.40 | 23.33 | 23.40 | 4,657,600 |
| 03/06/2025 | -0.05/-0.22% | 23.20 | 23.25 | 23.05 | 23.05 | 23.12 | 23.05 | 2,517,500 |
| 02/06/2025 | 1.05/4.76% | 22.05 | 23.30 | 22.05 | 23.10 | 22.89 | 23.10 | 4,351,600 |
| 30/05/2025 | -0.55/-2.43% | 22.60 | 22.75 | 22.00 | 22.05 | 22.29 | 22.05 | 2,982,200 |
| 29/05/2025 | -0.20/-0.88% | 22.80 | 22.90 | 22.50 | 22.60 | 22.65 | 22.60 | 2,522,900 |
| 28/05/2025 | -0.30/-1.30% | 23.30 | 23.30 | 22.60 | 22.80 | 22.91 | 22.80 | 1,965,900 |
| 27/05/2025 | 0.35/1.54% | 23.10 | 23.35 | 22.85 | 23.10 | 23.13 | 23.10 | 4,632,400 |
| 26/05/2025 | 0.60/2.71% | 22.15 | 22.75 | 21.80 | 22.75 | 22.39 | 22.75 | 2,681,100 |
| 23/05/2025 | 0.10/0.45% | 22.30 | 22.30 | 21.95 | 22.15 | 22.10 | 22.15 | 913,900 |
| 22/05/2025 | 0.05/0.23% | 21.85 | 22.35 | 21.85 | 22.05 | 22.19 | 22.05 | 1,912,600 |