から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.50/-1.83% 27.15 28.50 26.40 26.80 27.57 26.80 10,219,300
12/03/2026 0.60/2.25% 26.70 27.85 26.25 27.30 27.19 27.30 7,914,700
11/03/2026 0.95/3.69% 25.75 27.20 25.75 26.70 26.71 26.70 7,383,700
10/03/2026 -0.45/-1.72% 26.20 26.90 24.75 25.75 25.74 25.75 14,237,900
09/03/2026 -1.95/-6.93% 26.20 26.20 26.20 26.20 26.20 26.20 6,761,000
06/03/2026 -0.85/-2.93% 28.70 29.60 28.00 28.15 28.68 28.15 9,651,200
05/03/2026 -0.20/-0.68% 29.35 30.30 28.55 29.00 29.22 29.00 14,899,900
04/03/2026 -2.15/-6.86% 31.20 31.20 29.20 29.20 29.55 29.20 14,651,000
03/03/2026 0.90/2.96% 31.50 31.50 29.60 31.35 30.61 31.35 13,754,100
02/03/2026 0.30/1.00% 30.15 32.20 29.50 30.45 31.07 30.45 18,667,300
27/02/2026 1.95/6.91% 29.00 30.15 28.70 30.15 29.68 30.15 16,148,900
26/02/2026 1.80/6.82% 26.90 28.20 26.50 28.20 27.65 28.20 21,679,600
25/02/2026 0.30/1.15% 26.25 27.05 26.10 26.40 26.56 26.40 6,933,800
24/02/2026 -0.30/-1.14% 26.55 26.55 26.00 26.10 26.23 26.10 3,816,700
23/02/2026 0.15/0.57% 26.50 27.40 25.90 26.40 26.68 26.40 6,000,800