| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.50/-1.83% | 27.15 | 28.50 | 26.40 | 26.80 | 27.57 | 26.80 | 10,219,300 |
| 12/03/2026 | 0.60/2.25% | 26.70 | 27.85 | 26.25 | 27.30 | 27.19 | 27.30 | 7,914,700 |
| 11/03/2026 | 0.95/3.69% | 25.75 | 27.20 | 25.75 | 26.70 | 26.71 | 26.70 | 7,383,700 |
| 10/03/2026 | -0.45/-1.72% | 26.20 | 26.90 | 24.75 | 25.75 | 25.74 | 25.75 | 14,237,900 |
| 09/03/2026 | -1.95/-6.93% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 6,761,000 |
| 06/03/2026 | -0.85/-2.93% | 28.70 | 29.60 | 28.00 | 28.15 | 28.68 | 28.15 | 9,651,200 |
| 05/03/2026 | -0.20/-0.68% | 29.35 | 30.30 | 28.55 | 29.00 | 29.22 | 29.00 | 14,899,900 |
| 04/03/2026 | -2.15/-6.86% | 31.20 | 31.20 | 29.20 | 29.20 | 29.55 | 29.20 | 14,651,000 |
| 03/03/2026 | 0.90/2.96% | 31.50 | 31.50 | 29.60 | 31.35 | 30.61 | 31.35 | 13,754,100 |
| 02/03/2026 | 0.30/1.00% | 30.15 | 32.20 | 29.50 | 30.45 | 31.07 | 30.45 | 18,667,300 |
| 27/02/2026 | 1.95/6.91% | 29.00 | 30.15 | 28.70 | 30.15 | 29.68 | 30.15 | 16,148,900 |
| 26/02/2026 | 1.80/6.82% | 26.90 | 28.20 | 26.50 | 28.20 | 27.65 | 28.20 | 21,679,600 |
| 25/02/2026 | 0.30/1.15% | 26.25 | 27.05 | 26.10 | 26.40 | 26.56 | 26.40 | 6,933,800 |
| 24/02/2026 | -0.30/-1.14% | 26.55 | 26.55 | 26.00 | 26.10 | 26.23 | 26.10 | 3,816,700 |
| 23/02/2026 | 0.15/0.57% | 26.50 | 27.40 | 25.90 | 26.40 | 26.68 | 26.40 | 6,000,800 |