| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 17/09/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 16/09/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 15/09/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 14/09/2026 | -0.60/-3.26% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 300 |
| 11/09/2026 | 0.30/1.54% | 19.50 | 19.80 | 19.50 | 19.80 | 19.76 | 18.40 | 11,400 |
| 10/09/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 18.12 | 100 |
| 09/09/2026 | 0.90/4.84% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 18.12 | 300 |
| 08/09/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 17.28 | 0 |
| 07/09/2026 | -1.20/-6.06% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 17.28 | 200 |
| 04/09/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 18.40 | 100 |
| 03/09/2026 | 0.00/0.00% | 19.40 | 19.80 | 19.40 | 19.80 | 19.75 | 18.40 | 1,700 |
| 28/08/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 18.40 | 3,700 |
| 27/08/2026 | 0.00/0.00% | 19.70 | 19.80 | 19.60 | 19.80 | 19.78 | 18.40 | 6,200 |
| 26/08/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 18.40 | 7,800 |
| 25/08/2026 | 0.00/0.00% | 19.60 | 19.80 | 19.50 | 19.80 | 19.67 | 18.40 | 11,500 |
| 24/08/2026 | 0.30/1.54% | 19.40 | 19.80 | 19.40 | 19.80 | 19.75 | 18.40 | 9,700 |
| 21/08/2026 | -0.20/-1.02% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 18.12 | 1,200 |