| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 19.50 | 0 |
| 22/04/2025 | -0.70/-3.47% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1,200 |
| 21/04/2025 | 0.00/0.00% | 20.40 | 20.40 | 19.50 | 20.20 | 20.11 | 20.20 | 1,600 |
| 18/04/2025 | 0.20/1.00% | 20.00 | 20.20 | 19.60 | 20.20 | 19.98 | 20.20 | 1,000 |
| 17/04/2025 | 0.00/0.00% | 20.00 | 20.00 | 19.50 | 20.00 | 19.70 | 20.00 | 500 |
| 16/04/2025 | 0.00/0.00% | 20.00 | 20.00 | 19.40 | 20.00 | 19.87 | 20.00 | 2,700 |
| 15/04/2025 | 0.00/0.00% | 20.00 | 20.00 | 19.90 | 20.00 | 19.99 | 20.00 | 3,000 |
| 14/04/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 11/04/2025 | 0.00/0.00% | 19.90 | 20.00 | 19.90 | 20.00 | 19.95 | 20.00 | 200 |
| 10/04/2025 | 1.30/6.95% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,200 |
| 09/04/2025 | 0.10/0.54% | 18.60 | 20.00 | 18.60 | 18.70 | 19.29 | 18.70 | 11,900 |
| 08/04/2025 | -1.20/-6.06% | 18.30 | 18.60 | 18.20 | 18.60 | 18.51 | 18.60 | 2,000 |
| 04/04/2025 | -0.50/-2.46% | 18.50 | 19.80 | 18.40 | 19.80 | 18.91 | 19.80 | 4,500 |
| 03/04/2025 | -0.30/-1.46% | 20.50 | 20.50 | 19.00 | 20.30 | 19.27 | 20.30 | 13,100 |
| 02/04/2025 | 0.20/0.98% | 20.40 | 20.60 | 20.30 | 20.60 | 20.39 | 20.60 | 3,600 |
| 01/04/2025 | 0.40/2.00% | 20.00 | 20.40 | 20.00 | 20.40 | 20.04 | 20.40 | 900 |
| 31/03/2025 | 0.10/0.50% | 20.00 | 20.10 | 20.00 | 20.00 | 20.00 | 20.00 | 2,300 |
| 28/03/2025 | 0.30/1.53% | 19.70 | 20.00 | 19.70 | 19.90 | 19.96 | 19.90 | 3,800 |
| 27/03/2025 | -0.40/-2.00% | 20.00 | 20.00 | 19.60 | 19.60 | 19.78 | 19.60 | 1,700 |
| 26/03/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 700 |