| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | -0.10/-0.50% | 18.60 | 19.80 | 18.60 | 19.80 | 19.23 | 19.80 | 300 |
| 05/05/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 04/05/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
| 29/04/2026 | -0.10/-0.50% | 20.00 | 20.00 | 19.90 | 19.90 | 19.95 | 19.90 | 200 |
| 28/04/2026 | 0.30/1.52% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 600 |
| 24/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1,000 |
| 23/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 22/04/2026 | -0.20/-1.01% | 20.00 | 20.00 | 19.70 | 19.70 | 19.88 | 19.70 | 500 |
| 21/04/2026 | -0.10/-0.50% | 19.80 | 19.90 | 19.80 | 19.90 | 19.86 | 19.90 | 700 |
| 20/04/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 17/04/2026 | -0.80/-3.85% | 19.90 | 20.00 | 19.90 | 20.00 | 19.91 | 20.00 | 1,200 |
| 16/04/2026 | 1.10/5.58% | 20.70 | 20.80 | 20.70 | 20.80 | 20.76 | 20.80 | 1,000 |
| 15/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 14/04/2026 | 0.10/0.51% | 19.60 | 19.70 | 19.60 | 19.70 | 19.69 | 19.70 | 1,100 |
| 13/04/2026 | 0.00/0.00% | 19.50 | 19.60 | 19.50 | 19.60 | 19.55 | 19.60 | 200 |
| 10/04/2026 | 0.10/0.51% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 200 |
| 09/04/2026 | -0.20/-1.02% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 08/04/2026 | 0.10/0.51% | 19.70 | 19.70 | 19.50 | 19.70 | 19.63 | 19.70 | 2,700 |