| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1,000 |
| 04/02/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1,000 |
| 03/02/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 02/02/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.10 | 19.20 | 19.20 | 19.20 | 7,100 |
| 30/01/2026 | 0.00/0.00% | 19.20 | 19.30 | 19.20 | 19.20 | 19.20 | 19.20 | 2,800 |
| 29/01/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 28/01/2026 | -0.20/-1.03% | 19.30 | 19.40 | 19.20 | 19.20 | 19.28 | 19.20 | 1,200 |
| 27/01/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| 26/01/2026 | -0.10/-0.51% | 19.50 | 19.50 | 19.40 | 19.40 | 19.42 | 19.40 | 1,200 |
| 23/01/2026 | -0.10/-0.51% | 19.60 | 19.60 | 19.50 | 19.50 | 19.58 | 19.50 | 5,200 |
| 22/01/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 21/01/2026 | 0.00/0.00% | 19.40 | 19.60 | 19.40 | 19.60 | 19.45 | 19.60 | 9,100 |
| 20/01/2026 | 0.10/0.51% | 19.60 | 19.60 | 19.50 | 19.60 | 19.59 | 19.60 | 3,500 |
| 19/01/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 3,800 |
| 16/01/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.40 | 19.50 | 19.50 | 19.50 | 6,600 |
| 15/01/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 9,300 |
| 14/01/2026 | -0.10/-0.51% | 19.60 | 19.60 | 19.50 | 19.50 | 19.51 | 19.50 | 1,400 |
| 13/01/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 12/01/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.40 | 19.60 | 19.51 | 19.60 | 700 |
| 09/01/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 700 |