から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
17/09/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
16/09/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
15/09/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
14/09/2026 -0.60/-3.26% 17.80 17.80 17.80 17.80 17.80 17.80 300
11/09/2026 0.30/1.54% 19.50 19.80 19.50 19.80 19.76 18.40 11,400
10/09/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 18.12 100
09/09/2026 0.90/4.84% 19.50 19.50 19.50 19.50 19.50 18.12 300
08/09/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 17.28 0
07/09/2026 -1.20/-6.06% 18.60 18.60 18.60 18.60 18.60 17.28 200
04/09/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 18.40 100
03/09/2026 0.00/0.00% 19.40 19.80 19.40 19.80 19.75 18.40 1,700
28/08/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 18.40 3,700
27/08/2026 0.00/0.00% 19.70 19.80 19.60 19.80 19.78 18.40 6,200
26/08/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 18.40 7,800
25/08/2026 0.00/0.00% 19.60 19.80 19.50 19.80 19.67 18.40 11,500
24/08/2026 0.30/1.54% 19.40 19.80 19.40 19.80 19.75 18.40 9,700
21/08/2026 -0.20/-1.02% 19.50 19.50 19.50 19.50 19.50 18.12 1,200