| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.90/9.00% | 10.00 | 11.00 | 10.00 | 10.90 | 10.99 | 10.90 | 20,200 |
| 04/02/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 700 |
| 03/02/2026 | 0.40/4.17% | 9.70 | 10.50 | 9.70 | 10.00 | 10.31 | 10.00 | 38,200 |
| 02/02/2026 | 0.20/2.13% | 9.40 | 10.30 | 9.40 | 9.60 | 10.15 | 9.60 | 14,100 |
| 30/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,300 |
| 29/01/2026 | -0.10/-1.05% | 9.90 | 10.00 | 9.40 | 9.40 | 9.95 | 9.40 | 21,800 |
| 28/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 27/01/2026 | 0.20/2.15% | 9.30 | 9.50 | 9.30 | 9.50 | 9.34 | 9.50 | 17,000 |
| 26/01/2026 | 0.50/5.68% | 9.40 | 9.60 | 9.30 | 9.30 | 9.48 | 9.30 | 1,200 |
| 23/01/2026 | 0.10/1.15% | 8.70 | 9.50 | 8.70 | 8.80 | 9.38 | 8.80 | 31,500 |
| 22/01/2026 | 0.30/3.57% | 8.30 | 9.00 | 8.30 | 8.70 | 8.86 | 8.70 | 7,700 |
| 21/01/2026 | 0.20/2.44% | 8.30 | 8.90 | 8.30 | 8.40 | 8.75 | 8.40 | 17,400 |
| 20/01/2026 | -0.40/-4.65% | 8.40 | 9.20 | 7.90 | 8.20 | 8.52 | 8.20 | 55,500 |
| 19/01/2026 | -0.90/-9.47% | 9.50 | 10.20 | 8.60 | 8.60 | 9.20 | 8.60 | 99,900 |
| 16/01/2026 | -0.90/-8.65% | 10.40 | 11.00 | 9.50 | 9.50 | 10.12 | 9.50 | 73,700 |
| 15/01/2026 | 0.70/7.22% | 10.60 | 10.60 | 9.30 | 10.40 | 10.42 | 10.40 | 57,100 |
| 14/01/2026 | 0.80/8.99% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 75,900 |
| 13/01/2026 | 0.80/9.88% | 8.10 | 8.90 | 8.10 | 8.90 | 8.74 | 8.90 | 11,600 |
| 12/01/2026 | 0.10/1.25% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 09/01/2026 | -0.70/-8.05% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 10,400 |