| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.10 | 11.50 | 11.48 | 11.50 | 3,200 |
| 03/07/2025 | 0.00/0.00% | 10.70 | 11.50 | 10.50 | 11.50 | 10.59 | 11.50 | 3,300 |
| 02/07/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 01/07/2025 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.50 | 11.49 | 11.50 | 13,800 |
| 30/06/2025 | -0.10/-0.86% | 11.50 | 11.60 | 11.30 | 11.50 | 11.55 | 11.50 | 3,800 |
| 27/06/2025 | 0.10/0.87% | 11.50 | 11.60 | 11.50 | 11.60 | 11.50 | 11.60 | 8,100 |
| 26/06/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 15,000 |
| 25/06/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.40 | 11.50 | 11.43 | 11.50 | 1,500 |
| 24/06/2025 | -0.20/-1.71% | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 11.50 | 4,400 |
| 23/06/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 20/06/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 19/06/2025 | -0.10/-0.85% | 11.60 | 11.70 | 11.60 | 11.70 | 11.67 | 11.70 | 10,000 |
| 18/06/2025 | 0.30/2.61% | 11.50 | 11.80 | 11.50 | 11.80 | 11.78 | 11.80 | 15,400 |
| 17/06/2025 | -0.10/-0.86% | 11.60 | 11.60 | 11.50 | 11.50 | 11.56 | 11.50 | 10,700 |
| 16/06/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2,300 |
| 13/06/2025 | 0.00/0.00% | 11.40 | 11.60 | 11.40 | 11.60 | 11.41 | 11.60 | 1,700 |
| 12/06/2025 | 0.00/0.00% | 11.40 | 11.60 | 11.40 | 11.60 | 11.41 | 11.60 | 1,500 |
| 11/06/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 12,000 |
| 10/06/2025 | -0.20/-1.69% | 11.70 | 11.80 | 11.60 | 11.60 | 11.75 | 11.60 | 2,300 |
| 09/06/2025 | 0.20/1.72% | 11.60 | 11.80 | 11.60 | 11.80 | 11.77 | 11.80 | 15,000 |