| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 11.50 | 0 |
| 22/04/2025 | -0.30/-2.54% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11,000 |
| 21/04/2025 | 0.10/0.85% | 11.70 | 11.80 | 11.70 | 11.80 | 11.71 | 11.80 | 11,500 |
| 18/04/2025 | 0.10/0.86% | 11.50 | 11.70 | 11.50 | 11.70 | 11.69 | 11.70 | 12,900 |
| 17/04/2025 | 0.00/0.00% | 11.70 | 11.80 | 11.60 | 11.60 | 11.73 | 11.60 | 15,300 |
| 16/04/2025 | 0.20/1.75% | 10.60 | 11.60 | 10.60 | 11.60 | 11.38 | 11.60 | 4,100 |
| 15/04/2025 | -0.70/-5.79% | 11.70 | 11.70 | 11.40 | 11.40 | 11.43 | 11.40 | 15,500 |
| 14/04/2025 | 0.20/1.68% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 25,000 |
| 11/04/2025 | 0.00/0.00% | 11.20 | 11.90 | 11.20 | 11.90 | 11.72 | 11.90 | 7,900 |
| 10/04/2025 | 0.90/8.18% | 11.00 | 12.00 | 11.00 | 11.90 | 11.57 | 11.90 | 10,900 |
| 09/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 08/04/2025 | -0.40/-3.51% | 11.50 | 11.50 | 10.30 | 11.00 | 10.59 | 11.00 | 71,800 |
| 04/04/2025 | -0.80/-6.56% | 12.50 | 12.50 | 11.40 | 11.40 | 11.97 | 11.40 | 24,000 |
| 03/04/2025 | -0.40/-3.17% | 12.20 | 12.50 | 11.40 | 12.20 | 12.02 | 12.20 | 51,500 |
| 02/04/2025 | -0.10/-0.79% | 12.70 | 12.70 | 12.30 | 12.60 | 12.47 | 12.60 | 8,100 |
| 01/04/2025 | 0.10/0.79% | 12.60 | 12.70 | 12.40 | 12.70 | 12.62 | 12.70 | 11,200 |
| 31/03/2025 | 0.20/1.61% | 12.50 | 12.60 | 12.50 | 12.60 | 12.53 | 12.60 | 5,000 |
| 28/03/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.20 | 12.40 | 12.52 | 12.40 | 73,700 |
| 27/03/2025 | 0.00/0.00% | 12.50 | 12.60 | 12.40 | 12.40 | 12.59 | 12.40 | 31,000 |
| 26/03/2025 | -0.10/-0.80% | 12.30 | 12.50 | 12.30 | 12.40 | 12.45 | 12.40 | 14,000 |