| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/0.42% | 23.90 | 24.20 | 22.70 | 24.10 | 23.51 | 24.10 | 180,100 |
| 10/09/2026 | -0.10/-0.41% | 23.60 | 24.10 | 23.50 | 24.00 | 23.80 | 24.00 | 71,800 |
| 09/09/2026 | -0.40/-1.63% | 24.10 | 24.10 | 23.80 | 24.10 | 23.99 | 24.10 | 71,500 |
| 08/09/2026 | 0.10/0.41% | 24.40 | 24.50 | 24.40 | 24.50 | 24.46 | 24.50 | 10,000 |
| 07/09/2026 | 0.00/0.00% | 24.40 | 24.90 | 24.20 | 24.40 | 24.48 | 24.40 | 10,500 |
| 04/09/2026 | 0.80/3.39% | 24.00 | 24.40 | 23.60 | 24.40 | 24.01 | 24.40 | 37,400 |
| 03/09/2026 | 0.50/2.16% | 23.40 | 23.60 | 23.20 | 23.60 | 23.37 | 23.60 | 13,900 |
| 28/08/2026 | 0.50/2.21% | 22.40 | 23.70 | 22.40 | 23.10 | 23.24 | 23.10 | 20,600 |
| 27/08/2026 | 0.60/2.73% | 22.30 | 22.60 | 22.20 | 22.60 | 22.41 | 22.60 | 5,100 |
| 26/08/2026 | 0.00/0.00% | 22.20 | 22.40 | 22.00 | 22.00 | 22.10 | 22.00 | 21,700 |
| 25/08/2026 | 0.20/0.92% | 21.90 | 22.00 | 21.50 | 22.00 | 21.98 | 22.00 | 27,800 |
| 24/08/2026 | 0.00/0.00% | 21.30 | 22.00 | 21.30 | 21.80 | 21.61 | 21.80 | 3,100 |
| 21/08/2026 | 0.00/0.00% | 21.50 | 21.80 | 21.50 | 21.80 | 21.64 | 21.80 | 1,100 |
| 20/08/2026 | 0.00/0.00% | 21.70 | 21.80 | 21.20 | 21.80 | 21.42 | 21.80 | 3,800 |
| 19/08/2026 | -0.20/-0.91% | 22.00 | 22.00 | 21.70 | 21.80 | 21.83 | 21.80 | 1,200 |
| 18/08/2026 | 0.20/0.92% | 22.10 | 22.10 | 22.00 | 22.00 | 22.03 | 22.00 | 2,000 |
| 17/08/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 300 |