| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 22.50 | 24.00 | 21.50 | 22.20 | 22.44 | 22.20 | 92,200 |
| 29/07/2026 | -0.50/-2.20% | 22.60 | 22.70 | 22.10 | 22.20 | 22.36 | 22.20 | 4,400 |
| 28/07/2026 | 1.00/4.61% | 22.00 | 22.70 | 21.50 | 22.70 | 22.31 | 22.70 | 21,100 |
| 27/07/2026 | 0.70/3.33% | 21.30 | 22.40 | 21.30 | 21.70 | 21.72 | 21.70 | 22,500 |
| 24/07/2026 | 0.30/1.45% | 20.50 | 21.00 | 20.40 | 21.00 | 20.68 | 21.00 | 4,000 |
| 23/07/2026 | 0.10/0.49% | 20.60 | 21.00 | 20.10 | 20.70 | 20.54 | 20.70 | 12,700 |
| 22/07/2026 | -0.70/-3.29% | 22.00 | 22.00 | 20.60 | 20.60 | 21.15 | 20.60 | 6,200 |
| 21/07/2026 | 1.90/9.79% | 19.70 | 21.30 | 19.70 | 21.30 | 20.68 | 21.30 | 36,800 |
| 20/07/2026 | -0.10/-0.51% | 19.50 | 19.50 | 19.40 | 19.40 | 19.45 | 19.40 | 2,700 |
| 17/07/2026 | -0.20/-1.02% | 19.70 | 19.70 | 19.50 | 19.50 | 19.59 | 19.50 | 1,600 |
| 16/07/2026 | -0.40/-1.99% | 19.80 | 19.90 | 19.60 | 19.70 | 19.67 | 19.70 | 12,400 |
| 15/07/2026 | 0.20/1.01% | 20.00 | 20.10 | 20.00 | 20.10 | 20.05 | 20.10 | 1,600 |
| 14/07/2026 | -0.10/-0.50% | 19.80 | 20.00 | 19.00 | 19.90 | 19.45 | 19.90 | 15,100 |
| 13/07/2026 | -0.30/-1.48% | 20.30 | 20.30 | 19.60 | 20.00 | 19.95 | 20.00 | 8,500 |
| 10/07/2026 | 0.00/0.00% | 20.00 | 20.30 | 20.00 | 20.30 | 20.15 | 20.30 | 1,100 |
| 09/07/2026 | 0.30/1.50% | 20.00 | 20.30 | 19.80 | 20.30 | 20.14 | 20.30 | 13,400 |
| 08/07/2026 | 0.10/0.50% | 19.90 | 20.00 | 19.70 | 20.00 | 20.00 | 20.00 | 29,300 |
| 07/07/2026 | -0.10/-0.50% | 19.90 | 20.00 | 19.20 | 19.90 | 19.44 | 19.90 | 13,400 |
| 06/07/2026 | 0.00/0.00% | 20.00 | 20.20 | 19.60 | 20.00 | 19.99 | 20.00 | 14,300 |
| 03/07/2026 | -0.10/-0.50% | 19.80 | 20.00 | 19.80 | 20.00 | 19.94 | 20.00 | 6,800 |