から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/06/2025 -0.20/-0.14% 140.20 140.20 140.00 140.00 140.10 140.00 200
12/06/2025 0.20/0.14% 140.80 140.80 140.00 140.20 140.35 140.20 1,600
11/06/2025 0.40/0.29% 140.00 140.00 139.60 140.00 139.92 140.00 1,500
10/06/2025 0.00/0.00% 139.60 139.60 139.60 139.60 139.60 139.60 0
09/06/2025 0.60/0.43% 139.60 139.60 139.60 139.60 139.60 139.60 300
06/06/2025 0.00/0.00% 139.00 139.00 139.00 139.00 139.00 139.00 300
05/06/2025 0.90/0.65% 139.50 139.60 139.00 139.00 139.51 139.00 1,000
04/06/2025 3.60/2.68% 134.60 138.10 134.60 138.10 136.14 138.10 2,600
03/06/2025 0.50/0.37% 134.00 134.50 134.00 134.50 134.33 134.50 300
02/06/2025 0.00/0.00% 134.00 134.00 134.00 134.00 134.00 134.00 0
30/05/2025 0.90/0.68% 133.10 134.00 133.10 134.00 133.25 134.00 600
29/05/2025 0.00/0.00% 133.10 133.10 133.10 133.10 133.10 133.10 0
28/05/2025 0.10/0.08% 134.00 134.00 133.10 133.10 133.70 133.10 300
27/05/2025 1.00/0.76% 133.00 133.00 133.00 133.00 133.00 133.00 900
26/05/2025 1.00/0.76% 132.00 132.00 132.00 132.00 132.00 132.00 500
23/05/2025 0.00/0.00% 131.00 131.00 131.00 131.00 131.00 131.00 0
22/05/2025 0.00/0.00% 131.00 131.00 131.00 131.00 131.00 131.00 0
21/05/2025 -2.00/-1.50% 131.30 131.30 131.00 131.00 131.15 131.00 1,000
20/05/2025 0.00/0.00% 133.00 134.00 133.00 133.00 133.14 133.00 700
19/05/2025 -2.00/-1.48% 132.00 133.00 132.00 133.00 132.35 133.00 1,000