日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
13/06/2025 |
-0.20/-0.14%
|
140.20
|
140.20
|
140.00
|
140.00
|
140.10
|
140.00
|
200
|
12/06/2025 |
0.20/0.14%
|
140.80
|
140.80
|
140.00
|
140.20
|
140.35
|
140.20
|
1,600
|
11/06/2025 |
0.40/0.29%
|
140.00
|
140.00
|
139.60
|
140.00
|
139.92
|
140.00
|
1,500
|
10/06/2025 |
0.00/0.00%
|
139.60
|
139.60
|
139.60
|
139.60
|
139.60
|
139.60
|
0
|
09/06/2025 |
0.60/0.43%
|
139.60
|
139.60
|
139.60
|
139.60
|
139.60
|
139.60
|
300
|
06/06/2025 |
0.00/0.00%
|
139.00
|
139.00
|
139.00
|
139.00
|
139.00
|
139.00
|
300
|
05/06/2025 |
0.90/0.65%
|
139.50
|
139.60
|
139.00
|
139.00
|
139.51
|
139.00
|
1,000
|
04/06/2025 |
3.60/2.68%
|
134.60
|
138.10
|
134.60
|
138.10
|
136.14
|
138.10
|
2,600
|
03/06/2025 |
0.50/0.37%
|
134.00
|
134.50
|
134.00
|
134.50
|
134.33
|
134.50
|
300
|
02/06/2025 |
0.00/0.00%
|
134.00
|
134.00
|
134.00
|
134.00
|
134.00
|
134.00
|
0
|
30/05/2025 |
0.90/0.68%
|
133.10
|
134.00
|
133.10
|
134.00
|
133.25
|
134.00
|
600
|
29/05/2025 |
0.00/0.00%
|
133.10
|
133.10
|
133.10
|
133.10
|
133.10
|
133.10
|
0
|
28/05/2025 |
0.10/0.08%
|
134.00
|
134.00
|
133.10
|
133.10
|
133.70
|
133.10
|
300
|
27/05/2025 |
1.00/0.76%
|
133.00
|
133.00
|
133.00
|
133.00
|
133.00
|
133.00
|
900
|
26/05/2025 |
1.00/0.76%
|
132.00
|
132.00
|
132.00
|
132.00
|
132.00
|
132.00
|
500
|
23/05/2025 |
0.00/0.00%
|
131.00
|
131.00
|
131.00
|
131.00
|
131.00
|
131.00
|
0
|
22/05/2025 |
0.00/0.00%
|
131.00
|
131.00
|
131.00
|
131.00
|
131.00
|
131.00
|
0
|
21/05/2025 |
-2.00/-1.50%
|
131.30
|
131.30
|
131.00
|
131.00
|
131.15
|
131.00
|
1,000
|
20/05/2025 |
0.00/0.00%
|
133.00
|
134.00
|
133.00
|
133.00
|
133.14
|
133.00
|
700
|
19/05/2025 |
-2.00/-1.48%
|
132.00
|
133.00
|
132.00
|
133.00
|
132.35
|
133.00
|
1,000
|