| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 83.50 | 83.50 | 83.00 | 83.50 | 83.44 | 83.50 | 2,800 |
| 27/10/2026 | -0.40/-0.48% | 83.90 | 83.90 | 83.50 | 83.50 | 83.70 | 83.50 | 200 |
| 26/10/2026 | -0.10/-0.12% | 84.00 | 84.00 | 83.90 | 83.90 | 83.99 | 83.90 | 1,800 |
| 23/10/2026 | 0.80/0.96% | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 4,000 |
| 22/10/2026 | 0.10/0.12% | 83.40 | 83.40 | 83.10 | 83.20 | 83.20 | 83.20 | 11,700 |
| 21/10/2026 | -0.50/-0.60% | 83.50 | 83.60 | 82.10 | 83.10 | 82.89 | 83.10 | 5,200 |
| 20/10/2026 | 0.70/0.84% | 82.70 | 84.50 | 82.70 | 83.60 | 83.29 | 83.60 | 9,800 |
| 19/10/2026 | -0.20/-0.24% | 83.10 | 83.50 | 82.90 | 82.90 | 83.09 | 82.90 | 6,400 |
| 16/10/2026 | 0.00/0.00% | 83.10 | 83.50 | 83.00 | 83.10 | 83.30 | 83.10 | 1,900 |
| 15/10/2026 | 0.00/0.00% | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 14/10/2026 | -0.90/-1.07% | 83.50 | 84.00 | 83.00 | 83.10 | 83.28 | 83.10 | 4,600 |
| 13/10/2026 | 1.00/1.20% | 84.80 | 84.90 | 83.50 | 84.00 | 84.44 | 84.00 | 2,000 |
| 12/10/2026 | -0.10/-0.12% | 83.10 | 83.10 | 83.00 | 83.00 | 83.01 | 83.00 | 1,900 |
| 09/10/2026 | -0.10/-0.12% | 84.90 | 84.90 | 83.10 | 83.10 | 83.75 | 83.10 | 2,400 |
| 08/10/2026 | -3.70/-4.26% | 85.00 | 85.00 | 83.20 | 83.20 | 84.41 | 83.20 | 2,400 |
| 07/10/2026 | 2.40/2.84% | 88.90 | 88.90 | 86.90 | 86.90 | 87.57 | 86.90 | 300 |
| 06/10/2026 | 0.30/0.36% | 83.00 | 84.50 | 83.00 | 84.50 | 83.17 | 84.50 | 1,000 |
| 05/10/2026 | 1.50/1.81% | 83.00 | 84.20 | 83.00 | 84.20 | 83.44 | 84.20 | 500 |
| 02/10/2026 | -1.00/-1.19% | 83.70 | 83.70 | 82.70 | 82.70 | 83.16 | 82.70 | 1,400 |
| 01/10/2026 | 0.00/0.00% | 83.70 | 84.00 | 83.70 | 83.70 | 83.71 | 83.70 | 2,300 |