| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.80/0.72% | 112.00 | 114.90 | 112.00 | 112.40 | 114.04 | 112.40 | 1,400 |
| 04/02/2026 | 0.40/0.36% | 112.90 | 114.00 | 111.30 | 111.60 | 112.95 | 111.60 | 7,900 |
| 03/02/2026 | 0.30/0.27% | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 100 |
| 02/02/2026 | 0.00/0.00% | 110.90 | 112.00 | 110.90 | 110.90 | 110.93 | 110.90 | 4,800 |
| 30/01/2026 | 0.30/0.27% | 111.00 | 111.00 | 110.70 | 110.90 | 110.79 | 110.90 | 1,400 |
| 29/01/2026 | 0.00/0.00% | 114.00 | 114.00 | 110.60 | 110.60 | 111.87 | 110.60 | 2,000 |
| 28/01/2026 | 0.00/0.00% | 112.90 | 113.00 | 110.10 | 110.60 | 112.74 | 110.60 | 3,800 |
| 27/01/2026 | -1.90/-1.69% | 112.00 | 113.00 | 110.60 | 110.60 | 112.26 | 110.60 | 2,900 |
| 26/01/2026 | 0.00/0.00% | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 900 |
| 23/01/2026 | 0.20/0.18% | 113.90 | 114.90 | 112.50 | 112.50 | 113.99 | 112.50 | 2,600 |
| 22/01/2026 | -0.60/-0.53% | 114.00 | 114.00 | 112.20 | 112.30 | 112.48 | 112.30 | 1,300 |
| 21/01/2026 | 0.10/0.09% | 110.20 | 112.90 | 110.20 | 112.90 | 112.20 | 112.90 | 2,500 |
| 20/01/2026 | 0.40/0.36% | 111.60 | 114.50 | 111.60 | 112.80 | 114.12 | 112.80 | 67,500 |
| 19/01/2026 | -3.10/-2.68% | 115.90 | 116.00 | 112.00 | 112.40 | 113.13 | 112.40 | 5,800 |
| 16/01/2026 | 0.00/0.00% | 116.00 | 116.30 | 115.50 | 115.50 | 115.81 | 115.50 | 9,000 |
| 15/01/2026 | -0.10/-0.09% | 116.00 | 116.00 | 115.50 | 115.50 | 115.86 | 115.50 | 1,800 |
| 14/01/2026 | 0.40/0.35% | 115.10 | 115.80 | 115.10 | 115.60 | 115.54 | 115.60 | 1,800 |
| 13/01/2026 | -0.60/-0.52% | 115.80 | 115.90 | 115.00 | 115.20 | 115.67 | 115.20 | 3,800 |
| 12/01/2026 | 0.70/0.61% | 115.80 | 115.90 | 115.30 | 115.80 | 115.65 | 115.80 | 3,400 |
| 09/01/2026 | 0.10/0.09% | 115.00 | 115.70 | 115.00 | 115.10 | 115.30 | 115.10 | 500 |