| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.20/-0.14% | 140.20 | 140.20 | 140.00 | 140.00 | 140.10 | 140.00 | 200 |
| 12/06/2025 | 0.20/0.14% | 140.80 | 140.80 | 140.00 | 140.20 | 140.35 | 140.20 | 1,600 |
| 11/06/2025 | 0.40/0.29% | 140.00 | 140.00 | 139.60 | 140.00 | 139.92 | 140.00 | 1,500 |
| 10/06/2025 | 0.00/0.00% | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 09/06/2025 | 0.60/0.43% | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 300 |
| 06/06/2025 | 0.00/0.00% | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 300 |
| 05/06/2025 | 0.90/0.65% | 139.50 | 139.60 | 139.00 | 139.00 | 139.51 | 139.00 | 1,000 |
| 04/06/2025 | 3.60/2.68% | 134.60 | 138.10 | 134.60 | 138.10 | 136.14 | 138.10 | 2,600 |
| 03/06/2025 | 0.50/0.37% | 134.00 | 134.50 | 134.00 | 134.50 | 134.33 | 134.50 | 300 |
| 02/06/2025 | 0.00/0.00% | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 30/05/2025 | 0.90/0.68% | 133.10 | 134.00 | 133.10 | 134.00 | 133.25 | 134.00 | 600 |
| 29/05/2025 | 0.00/0.00% | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0 |
| 28/05/2025 | 0.10/0.08% | 134.00 | 134.00 | 133.10 | 133.10 | 133.70 | 133.10 | 300 |
| 27/05/2025 | 1.00/0.76% | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 900 |
| 26/05/2025 | 1.00/0.76% | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 500 |
| 23/05/2025 | 0.00/0.00% | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 22/05/2025 | 0.00/0.00% | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 21/05/2025 | -2.00/-1.50% | 131.30 | 131.30 | 131.00 | 131.00 | 131.15 | 131.00 | 1,000 |
| 20/05/2025 | 0.00/0.00% | 133.00 | 134.00 | 133.00 | 133.00 | 133.14 | 133.00 | 700 |
| 19/05/2025 | -2.00/-1.48% | 132.00 | 133.00 | 132.00 | 133.00 | 132.35 | 133.00 | 1,000 |