| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | -1.20/-1.17% | 100.50 | 101.50 | 96.10 | 101.50 | 98.43 | 101.50 | 2,700 |
| 23/06/2026 | 2.70/2.70% | 100.00 | 103.70 | 99.30 | 102.70 | 100.83 | 102.70 | 1,000 |
| 22/06/2026 | 0.00/0.00% | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
| 19/06/2026 | -0.10/-0.10% | 100.10 | 100.10 | 98.10 | 100.00 | 99.81 | 100.00 | 1,200 |
| 18/06/2026 | 0.20/0.20% | 99.80 | 102.00 | 99.80 | 100.10 | 100.69 | 100.10 | 1,000 |
| 17/06/2026 | -5.30/-5.04% | 100.00 | 100.00 | 99.90 | 99.90 | 99.95 | 99.90 | 400 |
| 16/06/2026 | 3.20/3.14% | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 100 |
| 15/06/2026 | 3.00/3.03% | 102.80 | 102.80 | 102.00 | 102.00 | 102.27 | 102.00 | 300 |
| 12/06/2026 | 0.30/0.30% | 99.00 | 99.00 | 98.20 | 99.00 | 98.78 | 99.00 | 4,400 |
| 11/06/2026 | 0.70/0.71% | 99.90 | 99.90 | 98.00 | 98.70 | 98.98 | 98.70 | 900 |
| 10/06/2026 | -1.80/-1.80% | 99.80 | 100.00 | 97.00 | 98.00 | 97.94 | 98.00 | 6,600 |
| 09/06/2026 | -3.20/-3.11% | 101.50 | 101.50 | 99.80 | 99.80 | 100.94 | 99.80 | 26,600 |
| 08/06/2026 | -1.10/-1.06% | 103.80 | 104.00 | 102.90 | 103.00 | 103.70 | 103.00 | 1,800 |
| 05/06/2026 | -1.90/-1.79% | 104.10 | 104.20 | 104.00 | 104.10 | 104.05 | 104.10 | 1,500 |
| 04/06/2026 | -2.60/-2.39% | 105.00 | 106.00 | 104.20 | 106.00 | 104.71 | 106.00 | 1,300 |
| 03/06/2026 | 4.10/3.92% | 111.20 | 111.20 | 108.60 | 108.60 | 109.47 | 108.60 | 300 |
| 02/06/2026 | -0.50/-0.48% | 110.80 | 110.80 | 104.50 | 104.50 | 105.10 | 104.50 | 2,600 |
| 01/06/2026 | -0.90/-0.85% | 105.50 | 105.50 | 105.00 | 105.00 | 105.15 | 105.00 | 1,100 |
| 29/05/2026 | -3.10/-2.84% | 106.30 | 106.30 | 105.90 | 105.90 | 106.00 | 105.90 | 14,800 |
| 28/05/2026 | 1.00/0.93% | 108.00 | 109.00 | 106.10 | 109.00 | 107.78 | 109.00 | 1,200 |