| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 6.00/5.26% | 115.00 | 120.00 | 119.00 | 120.00 | 117.50 | 120.00 | 400 |
| 09/04/2025 | -2.00/-1.72% | 119.90 | 115.00 | 114.00 | 114.00 | 114.17 | 114.00 | 1,200 |
| 08/04/2025 | -3.90/-3.25% | 120.00 | 119.90 | 116.00 | 116.00 | 116.00 | 116.00 | 500 |
| 04/04/2025 | -3.80/-3.07% | 120.00 | 120.00 | 115.10 | 119.90 | 116.51 | 119.90 | 2,800 |
| 03/04/2025 | -9.30/-6.99% | 132.90 | 133.00 | 123.70 | 123.70 | 125.96 | 123.70 | 6,300 |
| 02/04/2025 | 0.00/0.00% | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 01/04/2025 | -2.00/-1.48% | 133.00 | 133.00 | 132.00 | 133.00 | 132.88 | 133.00 | 800 |
| 31/03/2025 | 3.00/2.27% | 132.00 | 135.00 | 132.00 | 135.00 | 134.68 | 135.00 | 1,900 |
| 28/03/2025 | -2.00/-1.49% | 131.10 | 132.00 | 131.10 | 132.00 | 131.55 | 132.00 | 200 |
| 27/03/2025 | 1.50/1.13% | 131.00 | 134.00 | 131.00 | 134.00 | 131.60 | 134.00 | 500 |
| 26/03/2025 | -3.50/-2.57% | 136.00 | 136.00 | 132.30 | 132.50 | 134.33 | 132.50 | 5,300 |
| 25/03/2025 | 0.00/0.00% | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 100 |
| 24/03/2025 | -0.50/-0.37% | 137.40 | 137.40 | 129.40 | 136.00 | 133.98 | 136.00 | 2,700 |
| 21/03/2025 | 4.50/3.41% | 137.80 | 141.00 | 136.50 | 136.50 | 138.70 | 136.50 | 900 |
| 20/03/2025 | -8.80/-6.25% | 132.10 | 136.00 | 132.00 | 132.00 | 133.03 | 132.00 | 2,500 |
| 19/03/2025 | 9.20/6.99% | 140.80 | 140.80 | 134.50 | 140.80 | 139.28 | 140.80 | 23,300 |
| 18/03/2025 | 8.60/6.99% | 131.60 | 131.60 | 129.00 | 131.60 | 130.69 | 131.60 | 28,900 |
| 17/03/2025 | 7.00/6.03% | 118.00 | 124.00 | 118.00 | 123.00 | 120.25 | 123.00 | 44,200 |
| 14/03/2025 | 0.00/0.00% | 116.50 | 118.00 | 116.00 | 116.00 | 116.09 | 116.00 | 6,600 |
| 13/03/2025 | 0.60/0.52% | 116.00 | 116.00 | 114.00 | 116.00 | 115.91 | 116.00 | 8,700 |