から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 -1.80/-1.67% 106.10 108.90 106.10 106.10 108.03 106.10 1,900
07/05/2026 3.70/3.55% 107.90 107.90 107.70 107.90 107.84 107.90 10,500
06/05/2026 -2.50/-2.34% 103.50 106.60 103.50 104.20 104.13 104.20 3,200
05/05/2026 1.20/1.14% 106.90 106.90 106.20 106.70 106.64 106.70 2,500
04/05/2026 0.00/0.00% 105.00 107.50 105.00 105.50 105.65 105.50 2,400
29/04/2026 0.50/0.48% 103.40 105.50 103.20 105.50 103.91 105.50 700
28/04/2026 -2.00/-1.87% 103.60 105.00 103.20 105.00 103.71 105.00 700
24/04/2026 0.90/0.85% 104.80 107.00 103.00 107.00 104.78 107.00 3,500
23/04/2026 -2.40/-2.21% 106.10 108.00 106.10 106.10 106.55 106.10 1,100
22/04/2026 0.90/0.84% 107.50 112.00 105.00 108.50 109.64 108.50 10,200
21/04/2026 -0.10/-0.09% 107.70 107.70 107.00 107.60 107.31 107.60 2,200
20/04/2026 -0.80/-0.74% 108.50 108.50 107.70 107.70 107.83 107.70 1,200
17/04/2026 0.50/0.46% 108.00 108.50 108.00 108.50 108.45 108.50 1,000
16/04/2026 0.00/0.00% 108.00 108.00 107.00 108.00 107.92 108.00 1,200
15/04/2026 -0.90/-0.83% 108.90 110.00 108.00 108.00 108.52 108.00 6,400
14/04/2026 0.00/0.00% 108.80 108.90 108.00 108.90 108.72 108.90 2,100
13/04/2026 0.00/0.00% 108.90 108.90 108.90 108.90 108.90 108.90 0