| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.00/0.00% | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 300 |
| 05/06/2025 | 0.90/0.65% | 139.50 | 139.60 | 139.00 | 139.00 | 139.51 | 139.00 | 1,000 |
| 04/06/2025 | 3.60/2.68% | 134.60 | 138.10 | 134.60 | 138.10 | 136.14 | 138.10 | 2,600 |
| 03/06/2025 | 0.50/0.37% | 134.00 | 134.50 | 134.00 | 134.50 | 134.33 | 134.50 | 300 |
| 02/06/2025 | 0.00/0.00% | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 30/05/2025 | 0.90/0.68% | 133.10 | 134.00 | 133.10 | 134.00 | 133.25 | 134.00 | 600 |
| 29/05/2025 | 0.00/0.00% | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0 |
| 28/05/2025 | 0.10/0.08% | 134.00 | 134.00 | 133.10 | 133.10 | 133.70 | 133.10 | 300 |
| 27/05/2025 | 1.00/0.76% | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 900 |
| 26/05/2025 | 1.00/0.76% | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 500 |
| 23/05/2025 | 0.00/0.00% | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 22/05/2025 | 0.00/0.00% | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 21/05/2025 | -2.00/-1.50% | 131.30 | 131.30 | 131.00 | 131.00 | 131.15 | 131.00 | 1,000 |
| 20/05/2025 | 0.00/0.00% | 133.00 | 134.00 | 133.00 | 133.00 | 133.14 | 133.00 | 700 |
| 19/05/2025 | -2.00/-1.48% | 132.00 | 133.00 | 132.00 | 133.00 | 132.35 | 133.00 | 1,000 |
| 16/05/2025 | 2.00/1.50% | 133.00 | 135.00 | 133.00 | 135.00 | 134.33 | 135.00 | 300 |
| 15/05/2025 | -0.50/-0.37% | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1,000 |
| 14/05/2025 | 4.00/3.09% | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 100 |
| 13/05/2025 | 2.50/1.97% | 129.00 | 130.00 | 129.00 | 129.50 | 129.30 | 129.50 | 1,000 |
| 12/05/2025 | 1.50/1.20% | 125.50 | 127.00 | 125.50 | 127.00 | 125.71 | 127.00 | 700 |