| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -1.80/-1.82% | 99.00 | 99.00 | 97.10 | 97.20 | 98.49 | 97.20 | 6,000 |
| 28/07/2025 | 0.40/0.41% | 99.80 | 99.80 | 99.00 | 99.00 | 99.11 | 99.00 | 1,400 |
| 25/07/2025 | 0.10/0.10% | 98.90 | 99.50 | 98.50 | 98.60 | 99.28 | 98.60 | 4,700 |
| 24/07/2025 | 0.30/0.31% | 98.30 | 98.50 | 98.20 | 98.50 | 98.44 | 98.50 | 3,000 |
| 23/07/2025 | -0.90/-0.91% | 99.80 | 99.80 | 98.00 | 98.20 | 98.33 | 98.20 | 1,900 |
| 22/07/2025 | 0.90/0.92% | 99.80 | 100.00 | 96.80 | 99.10 | 99.61 | 99.10 | 15,000 |
| 21/07/2025 | 0.80/0.82% | 97.50 | 98.50 | 97.50 | 98.20 | 98.02 | 98.20 | 22,500 |
| 18/07/2025 | 2.90/3.07% | 97.20 | 97.40 | 95.60 | 97.40 | 96.62 | 97.40 | 18,000 |
| 17/07/2025 | -0.50/-0.53% | 95.00 | 95.00 | 94.50 | 94.50 | 94.89 | 94.50 | 2,300 |
| 16/07/2025 | 0.00/0.00% | 99.00 | 99.00 | 95.00 | 95.00 | 95.84 | 95.00 | 3,500 |
| 15/07/2025 | 0.00/0.00% | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 700 |
| 14/07/2025 | 0.00/0.00% | 95.00 | 95.50 | 95.00 | 95.00 | 95.13 | 95.00 | 800 |
| 11/07/2025 | -0.20/-0.21% | 95.00 | 95.20 | 95.00 | 95.00 | 95.02 | 95.00 | 1,200 |
| 10/07/2025 | 0.00/0.00% | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 1,000 |
| 09/07/2025 | -2.00/-2.06% | 96.90 | 97.00 | 95.20 | 95.20 | 96.69 | 95.20 | 1,200 |
| 08/07/2025 | 3.10/3.29% | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 100 |
| 07/07/2025 | -0.90/-0.95% | 95.00 | 95.00 | 94.00 | 94.10 | 94.22 | 94.10 | 2,900 |
| 04/07/2025 | 0.80/0.85% | 95.90 | 95.90 | 95.00 | 95.00 | 95.23 | 95.00 | 400 |
| 03/07/2025 | -1.70/-1.77% | 96.00 | 96.00 | 94.20 | 94.20 | 95.57 | 94.20 | 2,100 |
| 02/07/2025 | 0.10/0.10% | 96.00 | 96.10 | 95.90 | 95.90 | 95.99 | 95.90 | 1,900 |