| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | -1.80/-1.67% | 106.10 | 108.90 | 106.10 | 106.10 | 108.03 | 106.10 | 1,900 |
| 07/05/2026 | 3.70/3.55% | 107.90 | 107.90 | 107.70 | 107.90 | 107.84 | 107.90 | 10,500 |
| 06/05/2026 | -2.50/-2.34% | 103.50 | 106.60 | 103.50 | 104.20 | 104.13 | 104.20 | 3,200 |
| 05/05/2026 | 1.20/1.14% | 106.90 | 106.90 | 106.20 | 106.70 | 106.64 | 106.70 | 2,500 |
| 04/05/2026 | 0.00/0.00% | 105.00 | 107.50 | 105.00 | 105.50 | 105.65 | 105.50 | 2,400 |
| 29/04/2026 | 0.50/0.48% | 103.40 | 105.50 | 103.20 | 105.50 | 103.91 | 105.50 | 700 |
| 28/04/2026 | -2.00/-1.87% | 103.60 | 105.00 | 103.20 | 105.00 | 103.71 | 105.00 | 700 |
| 24/04/2026 | 0.90/0.85% | 104.80 | 107.00 | 103.00 | 107.00 | 104.78 | 107.00 | 3,500 |
| 23/04/2026 | -2.40/-2.21% | 106.10 | 108.00 | 106.10 | 106.10 | 106.55 | 106.10 | 1,100 |
| 22/04/2026 | 0.90/0.84% | 107.50 | 112.00 | 105.00 | 108.50 | 109.64 | 108.50 | 10,200 |
| 21/04/2026 | -0.10/-0.09% | 107.70 | 107.70 | 107.00 | 107.60 | 107.31 | 107.60 | 2,200 |
| 20/04/2026 | -0.80/-0.74% | 108.50 | 108.50 | 107.70 | 107.70 | 107.83 | 107.70 | 1,200 |
| 17/04/2026 | 0.50/0.46% | 108.00 | 108.50 | 108.00 | 108.50 | 108.45 | 108.50 | 1,000 |
| 16/04/2026 | 0.00/0.00% | 108.00 | 108.00 | 107.00 | 108.00 | 107.92 | 108.00 | 1,200 |
| 15/04/2026 | -0.90/-0.83% | 108.90 | 110.00 | 108.00 | 108.00 | 108.52 | 108.00 | 6,400 |
| 14/04/2026 | 0.00/0.00% | 108.80 | 108.90 | 108.00 | 108.90 | 108.72 | 108.90 | 2,100 |
| 13/04/2026 | 0.00/0.00% | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 0 |