| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.30/-1.69% | 17.80 | 17.95 | 17.25 | 17.45 | 17.66 | 17.45 | 7,673,500 |
| 04/02/2026 | 0.05/0.28% | 17.75 | 17.85 | 17.45 | 17.75 | 17.63 | 17.75 | 5,494,300 |
| 03/02/2026 | -0.30/-1.67% | 18.05 | 18.10 | 17.65 | 17.70 | 17.86 | 17.70 | 6,348,000 |
| 02/02/2026 | 0.30/1.69% | 17.90 | 18.15 | 17.65 | 18.00 | 17.87 | 18.00 | 11,355,000 |
| 30/01/2026 | 0.40/2.31% | 17.50 | 17.95 | 17.35 | 17.70 | 17.65 | 17.70 | 10,651,800 |
| 29/01/2026 | -0.15/-0.86% | 17.45 | 17.60 | 17.15 | 17.30 | 17.34 | 17.30 | 4,145,700 |
| 28/01/2026 | 0.15/0.87% | 17.10 | 17.70 | 16.75 | 17.45 | 17.17 | 17.45 | 9,759,100 |
| 27/01/2026 | -0.05/-0.29% | 17.20 | 17.30 | 16.85 | 17.30 | 17.04 | 17.30 | 7,934,300 |
| 26/01/2026 | -0.45/-2.53% | 17.80 | 17.80 | 16.85 | 17.35 | 17.23 | 17.35 | 11,543,300 |
| 23/01/2026 | -0.40/-2.20% | 18.00 | 18.05 | 17.65 | 17.80 | 17.83 | 17.80 | 7,230,500 |
| 22/01/2026 | 0.80/4.60% | 17.40 | 18.50 | 17.00 | 18.20 | 17.95 | 18.20 | 19,858,000 |
| 21/01/2026 | -0.10/-0.57% | 17.40 | 17.60 | 16.85 | 17.40 | 17.19 | 17.40 | 13,152,400 |
| 20/01/2026 | -0.30/-1.69% | 17.85 | 17.85 | 17.30 | 17.50 | 17.47 | 17.50 | 10,515,500 |
| 19/01/2026 | 0.30/1.71% | 17.55 | 17.80 | 17.40 | 17.80 | 17.61 | 17.80 | 9,928,500 |
| 16/01/2026 | -0.35/-1.96% | 17.90 | 18.00 | 17.35 | 17.50 | 17.53 | 17.50 | 9,290,100 |
| 15/01/2026 | 0.10/0.56% | 17.70 | 18.30 | 17.30 | 17.85 | 17.71 | 17.85 | 17,339,500 |
| 14/01/2026 | -0.25/-1.39% | 18.00 | 18.30 | 17.50 | 17.75 | 17.84 | 17.75 | 16,431,400 |
| 13/01/2026 | 0.10/0.56% | 18.20 | 18.25 | 17.85 | 18.00 | 18.05 | 18.00 | 12,841,200 |
| 12/01/2026 | 0.65/3.77% | 17.10 | 18.10 | 16.60 | 17.90 | 17.46 | 17.90 | 15,821,400 |
| 09/01/2026 | -1.25/-6.76% | 18.50 | 18.50 | 17.25 | 17.25 | 17.61 | 17.25 | 35,069,500 |