| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/0.65% | 15.75 | 15.75 | 15.05 | 15.40 | 15.27 | 15.40 | 3,314,800 |
| 22/04/2025 | -1.10/-6.71% | 16.00 | 16.20 | 15.30 | 15.30 | 15.47 | 15.30 | 12,618,400 |
| 21/04/2025 | 0.00/0.00% | 16.30 | 16.50 | 16.05 | 16.40 | 16.27 | 16.40 | 6,084,000 |
| 18/04/2025 | -0.15/-0.91% | 16.55 | 16.80 | 16.25 | 16.40 | 16.47 | 16.40 | 6,096,900 |
| 17/04/2025 | 0.05/0.30% | 16.10 | 16.55 | 15.95 | 16.55 | 16.24 | 16.55 | 8,560,900 |
| 16/04/2025 | 0.00/0.00% | 16.45 | 16.55 | 16.10 | 16.50 | 16.31 | 16.50 | 7,216,200 |
| 15/04/2025 | -0.65/-3.79% | 16.70 | 17.05 | 16.20 | 16.50 | 16.55 | 16.50 | 9,224,300 |
| 14/04/2025 | 0.15/0.88% | 16.95 | 17.15 | 16.45 | 17.15 | 16.78 | 17.15 | 8,030,000 |
| 11/04/2025 | 0.90/5.59% | 15.20 | 17.00 | 15.05 | 17.00 | 15.92 | 17.00 | 20,955,700 |
| 10/04/2025 | 1.05/6.98% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4,392,400 |
| 09/04/2025 | -1.10/-6.81% | 15.05 | 15.40 | 15.05 | 15.05 | 15.06 | 15.05 | 9,313,300 |
| 08/04/2025 | -1.20/-6.92% | 16.15 | 16.70 | 16.15 | 16.15 | 16.17 | 16.15 | 2,523,300 |
| 04/04/2025 | -0.80/-4.41% | 16.90 | 17.35 | 16.90 | 17.35 | 16.99 | 17.35 | 14,499,300 |
| 03/04/2025 | -1.35/-6.92% | 18.50 | 18.95 | 18.15 | 18.15 | 18.32 | 18.15 | 7,863,900 |
| 02/04/2025 | 0.05/0.26% | 19.60 | 19.65 | 19.35 | 19.50 | 19.51 | 19.50 | 3,292,500 |
| 01/04/2025 | 0.10/0.52% | 19.40 | 19.60 | 19.25 | 19.45 | 19.44 | 19.45 | 2,509,500 |
| 31/03/2025 | 0.05/0.26% | 19.10 | 19.65 | 19.10 | 19.35 | 19.34 | 19.35 | 5,629,700 |
| 28/03/2025 | -0.30/-1.53% | 19.70 | 19.70 | 19.25 | 19.30 | 19.36 | 19.30 | 4,682,200 |
| 27/03/2025 | -0.20/-1.01% | 19.70 | 19.75 | 19.40 | 19.60 | 19.55 | 19.60 | 4,411,100 |
| 26/03/2025 | -0.30/-1.49% | 19.95 | 20.15 | 19.55 | 19.80 | 19.76 | 19.80 | 8,073,300 |