| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-0.43% | 11.60 | 11.60 | 11.25 | 11.55 | 11.42 | 11.55 | 4,989,687 |
| 27/10/2026 | -0.10/-0.85% | 11.65 | 11.75 | 11.45 | 11.60 | 11.56 | 11.60 | 6,160,617 |
| 26/10/2026 | -0.45/-3.70% | 12.15 | 12.20 | 11.70 | 11.70 | 11.88 | 11.70 | 6,647,300 |
| 23/10/2026 | 0.10/0.83% | 12.05 | 12.45 | 12.05 | 12.15 | 12.23 | 12.15 | 8,405,681 |
| 22/10/2026 | 0.05/0.42% | 12.10 | 12.15 | 11.85 | 12.05 | 12.00 | 12.05 | 6,394,000 |
| 21/10/2026 | 0.65/5.73% | 11.45 | 12.05 | 11.45 | 12.00 | 11.76 | 12.00 | 11,508,096 |
| 20/10/2026 | 0.10/0.89% | 11.30 | 11.60 | 11.30 | 11.35 | 11.41 | 11.35 | 4,990,700 |
| 19/10/2026 | 0.05/0.45% | 11.25 | 11.40 | 11.20 | 11.25 | 11.30 | 11.25 | 3,904,600 |
| 16/10/2026 | -0.10/-0.88% | 11.35 | 11.35 | 11.15 | 11.20 | 11.24 | 11.20 | 2,910,000 |
| 15/10/2026 | 0.20/1.80% | 11.05 | 11.45 | 10.95 | 11.30 | 11.17 | 11.30 | 5,800,943 |
| 14/10/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.90 | 11.10 | 11.01 | 11.10 | 3,655,100 |
| 13/10/2026 | -0.15/-1.33% | 11.10 | 11.25 | 11.05 | 11.10 | 11.12 | 11.10 | 4,518,400 |
| 12/10/2026 | -0.05/-0.44% | 11.25 | 11.35 | 11.10 | 11.25 | 11.22 | 11.25 | 3,551,800 |
| 09/10/2026 | 0.20/1.80% | 10.95 | 11.40 | 10.60 | 11.30 | 11.01 | 11.30 | 9,397,161 |
| 08/10/2026 | -0.05/-0.45% | 11.00 | 11.15 | 10.90 | 11.10 | 11.02 | 11.10 | 4,932,400 |
| 07/10/2026 | 0.00/0.00% | 11.05 | 11.15 | 11.00 | 11.15 | 11.09 | 11.15 | 2,061,600 |
| 06/10/2026 | -0.05/-0.45% | 11.10 | 11.15 | 10.75 | 11.15 | 11.02 | 11.15 | 4,833,600 |
| 05/10/2026 | 0.00/0.00% | 11.10 | 11.20 | 11.00 | 11.20 | 11.13 | 11.20 | 3,855,700 |
| 02/10/2026 | -0.05/-0.44% | 11.10 | 11.20 | 10.95 | 11.20 | 11.10 | 11.20 | 3,665,400 |
| 01/10/2026 | 0.00/0.00% | 11.10 | 11.25 | 10.90 | 11.25 | 11.12 | 11.25 | 4,696,700 |