| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 04/02/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 03/02/2026 | 0.20/5.71% | 4.00 | 4.00 | 3.60 | 3.70 | 3.90 | 3.70 | 3,500 |
| 02/02/2026 | -0.50/-12.50% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 30/01/2026 | 0.40/11.11% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 29/01/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 28/01/2026 | -0.30/-7.69% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 27/01/2026 | 0.10/2.44% | 3.60 | 4.20 | 3.60 | 4.20 | 3.90 | 4.20 | 600 |
| 26/01/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 23/01/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 22/01/2026 | -0.10/-2.38% | 3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 4.10 | 5,200 |
| 21/01/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 20/01/2026 | -0.10/-2.44% | 4.20 | 4.20 | 4.00 | 4.00 | 4.20 | 4.00 | 1,900 |
| 19/01/2026 | 0.50/13.51% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 600 |
| 16/01/2026 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 700 |
| 15/01/2026 | -0.40/-9.76% | 4.10 | 4.10 | 3.70 | 3.70 | 3.80 | 3.70 | 700 |
| 14/01/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 400 |
| 13/01/2026 | 0.10/2.50% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 12/01/2026 | 0.40/10.81% | 3.90 | 4.10 | 3.60 | 4.10 | 4.00 | 4.10 | 3,100 |
| 09/01/2026 | -0.40/-9.76% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 200 |