| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 700 |
| 10/09/2026 | 0.60/13.64% | 4.40 | 5.00 | 4.40 | 5.00 | 4.80 | 5.00 | 4,200 |
| 09/09/2026 | 0.50/12.82% | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 4,200 |
| 08/09/2026 | 0.10/2.56% | 3.90 | 4.40 | 3.90 | 4.00 | 3.90 | 4.00 | 8,300 |
| 07/09/2026 | 0.50/14.71% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 400 |
| 04/09/2026 | 0.00/0.00% | 3.10 | 3.50 | 3.00 | 3.50 | 3.40 | 3.50 | 3,500 |
| 03/09/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28/08/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 27/08/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 26/08/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 25/08/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 24/08/2026 | -0.40/-10.53% | 3.40 | 3.60 | 3.40 | 3.40 | 3.50 | 3.40 | 800 |
| 21/08/2026 | 0.30/8.57% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,600 |
| 20/08/2026 | 0.10/2.63% | 4.30 | 4.30 | 3.30 | 3.90 | 3.50 | 3.90 | 6,600 |
| 19/08/2026 | 0.20/5.56% | 3.80 | 3.80 | 3.50 | 3.80 | 3.80 | 3.80 | 2,100 |
| 18/08/2026 | -0.20/-5.00% | 3.40 | 3.80 | 3.40 | 3.80 | 3.60 | 3.80 | 5,000 |
| 17/08/2026 | 0.40/11.43% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 1,700 |