から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 2.00/4.12% 50.40 50.50 50.00 50.50 50.37 50.50 900
04/05/2026 -0.50/-0.99% 47.00 49.90 47.00 49.90 48.50 49.90 200
29/04/2026 0.00/0.00% 50.40 50.40 50.40 50.40 50.40 50.40 0
28/04/2026 1.80/3.70% 50.40 50.40 50.40 50.40 50.40 50.40 100
24/04/2026 0.00/0.00% 48.60 48.60 48.60 48.60 48.60 48.60 0
23/04/2026 0.00/0.00% 48.60 48.60 48.60 48.60 48.60 48.60 300
22/04/2026 -7.10/-14.29% 49.90 50.50 42.60 42.60 48.60 42.60 600
21/04/2026 0.20/0.40% 49.00 50.00 49.00 50.00 49.70 50.00 400
20/04/2026 0.00/0.00% 49.80 49.80 49.80 49.80 49.80 49.80 0
17/04/2026 0.00/0.00% 49.80 49.80 49.80 49.80 49.80 49.80 0
16/04/2026 3.90/8.50% 50.00 50.00 49.80 49.80 49.80 49.80 3,000
15/04/2026 -1.50/-3.45% 49.80 49.80 42.00 42.00 45.90 42.00 200
14/04/2026 0.00/0.00% 43.50 43.50 43.50 43.50 43.50 43.50 600
13/04/2026 0.00/0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
10/04/2026 5.50/13.29% 41.00 46.90 41.00 46.90 43.50 46.90 400
09/04/2026 -1.10/-2.61% 42.10 42.10 41.00 41.00 41.40 41.00 300
08/04/2026 0.10/0.24% 42.00 42.10 42.00 42.10 42.10 42.10 600
07/04/2026 -2.00/-4.55% 42.00 42.00 42.00 42.00 42.00 42.00 200