から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.30/1.22% 25.00 25.50 24.60 24.80 25.00 24.80 1,235,800
22/05/2025 1.60/6.99% 22.90 24.50 22.90 24.50 24.22 24.50 4,081,900
21/05/2025 -0.05/-0.22% 23.00 23.15 22.60 22.90 22.84 22.90 808,600
20/05/2025 0.25/1.10% 22.70 23.30 22.70 22.95 23.04 22.95 1,290,600
19/05/2025 -0.30/-1.30% 22.40 22.95 22.40 22.70 22.70 22.70 674,900
16/05/2025 -0.10/-0.43% 23.10 23.65 22.85 23.00 23.14 23.00 671,900
15/05/2025 0.10/0.43% 23.10 23.55 22.60 23.10 23.02 23.10 1,185,700
14/05/2025 0.70/3.14% 22.35 23.50 22.35 23.00 22.99 23.00 1,380,400
13/05/2025 -0.10/-0.45% 22.50 22.50 22.10 22.30 22.24 22.30 726,200
12/05/2025 0.50/2.28% 22.80 22.80 21.90 22.40 22.27 22.40 1,157,300
09/05/2025 1.40/6.83% 21.90 21.90 21.80 21.90 21.90 21.90 1,433,300
08/05/2025 1.30/6.77% 19.30 20.50 19.25 20.50 20.02 20.50 1,189,800
07/05/2025 -0.05/-0.26% 19.30 19.30 19.10 19.20 19.20 19.20 2,913,100
06/05/2025 0.25/1.32% 19.10 19.40 19.10 19.25 19.29 19.25 565,100
05/05/2025 0.40/2.15% 18.95 19.00 18.55 19.00 18.75 19.00 450,500
29/04/2025 -0.10/-0.53% 18.70 18.90 18.55 18.60 18.64 18.60 115,100
28/04/2025 0.30/1.63% 18.55 18.90 18.20 18.70 18.66 18.70 544,900
25/04/2025 -0.10/-0.54% 18.50 18.60 18.30 18.40 18.44 18.40 182,800
24/04/2025 0.00/0.00% 18.70 18.80 18.30 18.50 18.54 18.50 181,100