日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.30/1.22%
|
25.00
|
25.50
|
24.60
|
24.80
|
25.00
|
24.80
|
1,235,800
|
22/05/2025 |
1.60/6.99%
|
22.90
|
24.50
|
22.90
|
24.50
|
24.22
|
24.50
|
4,081,900
|
21/05/2025 |
-0.05/-0.22%
|
23.00
|
23.15
|
22.60
|
22.90
|
22.84
|
22.90
|
808,600
|
20/05/2025 |
0.25/1.10%
|
22.70
|
23.30
|
22.70
|
22.95
|
23.04
|
22.95
|
1,290,600
|
19/05/2025 |
-0.30/-1.30%
|
22.40
|
22.95
|
22.40
|
22.70
|
22.70
|
22.70
|
674,900
|
16/05/2025 |
-0.10/-0.43%
|
23.10
|
23.65
|
22.85
|
23.00
|
23.14
|
23.00
|
671,900
|
15/05/2025 |
0.10/0.43%
|
23.10
|
23.55
|
22.60
|
23.10
|
23.02
|
23.10
|
1,185,700
|
14/05/2025 |
0.70/3.14%
|
22.35
|
23.50
|
22.35
|
23.00
|
22.99
|
23.00
|
1,380,400
|
13/05/2025 |
-0.10/-0.45%
|
22.50
|
22.50
|
22.10
|
22.30
|
22.24
|
22.30
|
726,200
|
12/05/2025 |
0.50/2.28%
|
22.80
|
22.80
|
21.90
|
22.40
|
22.27
|
22.40
|
1,157,300
|
09/05/2025 |
1.40/6.83%
|
21.90
|
21.90
|
21.80
|
21.90
|
21.90
|
21.90
|
1,433,300
|
08/05/2025 |
1.30/6.77%
|
19.30
|
20.50
|
19.25
|
20.50
|
20.02
|
20.50
|
1,189,800
|
07/05/2025 |
-0.05/-0.26%
|
19.30
|
19.30
|
19.10
|
19.20
|
19.20
|
19.20
|
2,913,100
|
06/05/2025 |
0.25/1.32%
|
19.10
|
19.40
|
19.10
|
19.25
|
19.29
|
19.25
|
565,100
|
05/05/2025 |
0.40/2.15%
|
18.95
|
19.00
|
18.55
|
19.00
|
18.75
|
19.00
|
450,500
|
29/04/2025 |
-0.10/-0.53%
|
18.70
|
18.90
|
18.55
|
18.60
|
18.64
|
18.60
|
115,100
|
28/04/2025 |
0.30/1.63%
|
18.55
|
18.90
|
18.20
|
18.70
|
18.66
|
18.70
|
544,900
|
25/04/2025 |
-0.10/-0.54%
|
18.50
|
18.60
|
18.30
|
18.40
|
18.44
|
18.40
|
182,800
|
24/04/2025 |
0.00/0.00%
|
18.70
|
18.80
|
18.30
|
18.50
|
18.54
|
18.50
|
181,100
|