| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.20 | 12.20 | 12.25 | 12.20 | 3,800 |
| 04/02/2026 | -0.30/-2.40% | 12.50 | 12.50 | 12.10 | 12.20 | 12.20 | 12.20 | 23,000 |
| 03/02/2026 | 0.10/0.81% | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | 12.50 | 8,700 |
| 02/02/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | 12.40 | 4,200 |
| 30/01/2026 | -0.10/-0.80% | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | 12.40 | 9,700 |
| 29/01/2026 | 0.10/0.81% | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | 12.50 | 5,200 |
| 28/01/2026 | -0.10/-0.81% | 12.40 | 12.50 | 12.30 | 12.30 | 12.40 | 12.30 | 6,100 |
| 27/01/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.10 | 12.50 | 12.40 | 12.50 | 8,400 |
| 26/01/2026 | -0.50/-3.91% | 12.80 | 12.80 | 12.30 | 12.30 | 12.50 | 12.30 | 45,300 |
| 23/01/2026 | -0.10/-0.79% | 12.70 | 13.00 | 12.50 | 12.60 | 12.80 | 12.60 | 27,700 |
| 22/01/2026 | 0.40/3.25% | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | 12.70 | 30,000 |
| 21/01/2026 | -0.10/-0.81% | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | 12.30 | 12,600 |
| 20/01/2026 | -0.10/-0.80% | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | 12.40 | 4,000 |
| 19/01/2026 | -0.10/-0.80% | 12.60 | 12.70 | 12.40 | 12.40 | 12.50 | 12.40 | 28,500 |
| 16/01/2026 | 0.20/1.60% | 12.50 | 12.80 | 12.40 | 12.70 | 12.50 | 12.70 | 6,800 |
| 15/01/2026 | -0.10/-0.79% | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | 12.50 | 4,400 |
| 14/01/2026 | -0.10/-0.79% | 12.50 | 13.00 | 12.50 | 12.60 | 12.60 | 12.60 | 18,000 |
| 13/01/2026 | -0.10/-0.79% | 12.70 | 13.00 | 12.50 | 12.50 | 12.70 | 12.50 | 13,000 |
| 12/01/2026 | 0.10/0.79% | 12.60 | 12.80 | 12.60 | 12.80 | 12.60 | 12.80 | 8,600 |
| 09/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.50 | 12.60 | 12.70 | 12.60 | 5,100 |