| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.41% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1,000 |
| 04/12/2025 | 0.60/2.53% | 24.65 | 24.65 | 24.30 | 24.30 | 24.32 | 24.30 | 1,900 |
| 03/12/2025 | 0.05/0.21% | 23.85 | 23.85 | 23.65 | 23.70 | 23.70 | 23.70 | 4,400 |
| 02/12/2025 | -0.35/-1.46% | 23.60 | 23.65 | 23.60 | 23.65 | 23.62 | 23.65 | 1,500 |
| 01/12/2025 | -0.10/-0.41% | 24.20 | 24.20 | 24.00 | 24.00 | 24.03 | 24.00 | 1,400 |
| 28/11/2025 | -0.40/-1.63% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 200 |
| 27/11/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 26/11/2025 | 0.20/0.82% | 24.75 | 24.75 | 24.50 | 24.50 | 24.60 | 24.50 | 1,300 |
| 25/11/2025 | -0.20/-0.82% | 24.70 | 24.80 | 24.30 | 24.30 | 24.71 | 24.30 | 1,400 |
| 24/11/2025 | 0.20/0.82% | 24.30 | 24.50 | 24.30 | 24.50 | 24.40 | 24.50 | 800 |
| 21/11/2025 | -0.05/-0.21% | 24.35 | 24.35 | 24.30 | 24.30 | 24.33 | 24.30 | 200 |
| 20/11/2025 | 0.15/0.62% | 24.30 | 24.35 | 24.30 | 24.35 | 24.30 | 24.35 | 1,700 |
| 19/11/2025 | 0.05/0.21% | 24.15 | 24.20 | 24.15 | 24.20 | 24.16 | 24.20 | 1,300 |
| 18/11/2025 | -0.25/-1.02% | 24.35 | 24.35 | 24.15 | 24.15 | 24.22 | 24.15 | 1,900 |
| 17/11/2025 | -0.20/-0.81% | 24.50 | 24.50 | 24.40 | 24.40 | 24.46 | 24.40 | 1,300 |
| 14/11/2025 | 0.00/0.00% | 24.50 | 24.65 | 24.50 | 24.60 | 24.59 | 24.60 | 400 |
| 13/11/2025 | 0.20/0.82% | 24.00 | 24.60 | 24.00 | 24.60 | 24.30 | 24.60 | 600 |
| 12/11/2025 | 0.10/0.41% | 24.30 | 24.40 | 24.30 | 24.40 | 24.31 | 24.40 | 3,400 |
| 11/11/2025 | 0.00/0.00% | 24.75 | 24.75 | 24.00 | 24.30 | 24.30 | 24.30 | 72,800 |
| 10/11/2025 | 0.40/1.67% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1,100 |