| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.40/-1.62% | 24.70 | 24.70 | 23.75 | 24.30 | 24.04 | 24.30 | 6,500 |
| 04/02/2026 | 0.35/1.44% | 24.05 | 24.75 | 24.00 | 24.70 | 24.09 | 24.70 | 2,100 |
| 03/02/2026 | 0.00/0.00% | 24.35 | 24.40 | 24.05 | 24.35 | 24.17 | 24.35 | 10,500 |
| 02/02/2026 | 0.15/0.62% | 24.20 | 24.35 | 24.10 | 24.35 | 24.18 | 24.35 | 5,200 |
| 30/01/2026 | 0.00/0.00% | 24.20 | 24.40 | 24.00 | 24.20 | 24.23 | 24.20 | 8,700 |
| 29/01/2026 | 0.10/0.41% | 24.10 | 24.20 | 24.10 | 24.20 | 24.11 | 24.20 | 2,200 |
| 28/01/2026 | 0.30/1.26% | 23.80 | 24.30 | 23.80 | 24.10 | 24.16 | 24.10 | 24,000 |
| 27/01/2026 | 0.00/0.00% | 23.60 | 24.10 | 23.60 | 23.80 | 23.96 | 23.80 | 1,700 |
| 26/01/2026 | -0.10/-0.42% | 24.20 | 24.20 | 23.65 | 23.80 | 23.93 | 23.80 | 9,200 |
| 23/01/2026 | -0.05/-0.21% | 24.00 | 24.00 | 23.90 | 23.90 | 23.94 | 23.90 | 2,300 |
| 22/01/2026 | 0.05/0.21% | 23.80 | 24.40 | 23.80 | 23.95 | 24.11 | 23.95 | 4,600 |
| 21/01/2026 | 0.00/0.00% | 23.90 | 24.00 | 23.60 | 23.90 | 23.86 | 23.90 | 9,100 |
| 20/01/2026 | -0.20/-0.83% | 24.30 | 24.30 | 23.90 | 23.90 | 24.21 | 23.90 | 7,200 |
| 19/01/2026 | -0.10/-0.41% | 24.20 | 24.20 | 24.10 | 24.10 | 24.14 | 24.10 | 2,000 |
| 16/01/2026 | -0.40/-1.63% | 24.60 | 24.60 | 24.15 | 24.20 | 24.25 | 24.20 | 4,300 |
| 15/01/2026 | 0.40/1.65% | 24.20 | 24.60 | 24.10 | 24.60 | 24.19 | 24.60 | 2,900 |
| 14/01/2026 | 0.00/0.00% | 24.20 | 24.25 | 24.00 | 24.20 | 24.15 | 24.20 | 12,200 |
| 13/01/2026 | 0.15/0.62% | 24.60 | 24.60 | 24.10 | 24.20 | 24.35 | 24.20 | 3,200 |
| 12/01/2026 | 0.00/0.00% | 24.60 | 24.60 | 24.00 | 24.05 | 24.26 | 24.05 | 7,300 |
| 09/01/2026 | -0.35/-1.43% | 24.40 | 24.65 | 24.05 | 24.05 | 24.51 | 24.05 | 10,700 |