| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.30/1.05% | 28.90 | 28.90 | 28.90 | 28.90 | 20.00 | 28.90 | 100 |
| 22/04/2025 | -0.70/-2.39% | 29.30 | 29.30 | 28.10 | 28.60 | 28.64 | 28.60 | 1,000 |
| 21/04/2025 | -0.55/-1.84% | 29.50 | 29.50 | 29.30 | 29.30 | 29.47 | 29.30 | 600 |
| 18/04/2025 | 1.55/5.48% | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 200 |
| 17/04/2025 | 0.10/0.35% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 100 |
| 16/04/2025 | -1.80/-6.00% | 28.20 | 29.95 | 28.20 | 28.20 | 28.59 | 28.20 | 1,700 |
| 15/04/2025 | -0.30/-0.99% | 28.20 | 30.00 | 28.20 | 30.00 | 28.69 | 30.00 | 900 |
| 14/04/2025 | 0.10/0.33% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 300 |
| 11/04/2025 | 0.75/2.55% | 29.00 | 30.20 | 27.50 | 30.20 | 29.23 | 30.20 | 400 |
| 10/04/2025 | 0.85/2.97% | 28.60 | 30.30 | 28.60 | 29.45 | 30.14 | 29.45 | 6,700 |
| 09/04/2025 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 08/04/2025 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 100 |
| 04/04/2025 | 0.10/0.35% | 28.50 | 28.60 | 28.50 | 28.60 | 28.58 | 28.60 | 2,300 |
| 03/04/2025 | -1.20/-4.04% | 29.60 | 29.60 | 28.50 | 28.50 | 28.74 | 28.50 | 12,200 |
| 02/04/2025 | -0.95/-3.10% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 11,500 |
| 01/04/2025 | 0.00/0.00% | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 31/03/2025 | 0.95/3.20% | 29.70 | 30.65 | 29.70 | 30.65 | 29.84 | 30.65 | 700 |
| 28/03/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 27/03/2025 | -0.40/-1.33% | 30.10 | 30.10 | 29.70 | 29.70 | 30.00 | 29.70 | 900 |
| 26/03/2025 | 0.10/0.33% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 400 |