| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.42% | 24.95 | 24.95 | 23.60 | 23.70 | 24.27 | 23.70 | 5,600 |
| 24/04/2026 | -0.40/-1.67% | 24.70 | 24.70 | 23.50 | 23.60 | 23.66 | 23.60 | 5,000 |
| 23/04/2026 | -0.45/-1.84% | 24.00 | 24.70 | 24.00 | 24.00 | 24.05 | 24.00 | 4,400 |
| 22/04/2026 | -1.25/-4.86% | 26.20 | 26.20 | 24.30 | 24.45 | 24.58 | 24.45 | 13,500 |
| 21/04/2026 | 0.45/1.78% | 27.00 | 27.00 | 25.70 | 25.70 | 26.43 | 25.70 | 29,800 |
| 20/04/2026 | 1.65/6.99% | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 12,000 |
| 17/04/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.50 | 23.60 | 23.57 | 23.60 | 6,000 |
| 16/04/2026 | -0.10/-0.42% | 23.95 | 23.95 | 23.60 | 23.60 | 23.70 | 23.60 | 3,300 |
| 15/04/2026 | -0.10/-0.42% | 23.95 | 23.95 | 23.70 | 23.70 | 23.91 | 23.70 | 700 |
| 14/04/2026 | -0.20/-0.83% | 24.00 | 24.00 | 23.80 | 23.80 | 23.87 | 23.80 | 600 |
| 13/04/2026 | 0.55/2.35% | 23.50 | 24.00 | 23.50 | 24.00 | 23.92 | 24.00 | 5,500 |
| 10/04/2026 | -0.15/-0.64% | 23.25 | 23.50 | 23.25 | 23.45 | 23.48 | 23.45 | 1,200 |
| 09/04/2026 | -0.30/-1.26% | 23.60 | 23.60 | 23.50 | 23.60 | 23.54 | 23.60 | 1,600 |
| 08/04/2026 | 0.40/1.70% | 23.50 | 23.90 | 23.50 | 23.90 | 23.59 | 23.90 | 2,100 |
| 07/04/2026 | -0.10/-0.42% | 23.50 | 23.55 | 23.45 | 23.50 | 23.51 | 23.50 | 4,100 |
| 06/04/2026 | 0.10/0.43% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 100 |
| 03/04/2026 | 0.00/0.00% | 23.50 | 23.70 | 23.50 | 23.50 | 23.58 | 23.50 | 3,200 |
| 02/04/2026 | -0.30/-1.26% | 23.85 | 23.85 | 23.20 | 23.50 | 23.53 | 23.50 | 900 |