| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 1.15/5.39% | 19.90 | 22.50 | 19.90 | 22.50 | 21.20 | 22.50 | 400 |
| 17/09/2026 | -0.80/-3.61% | 22.00 | 22.00 | 21.35 | 21.35 | 21.61 | 21.35 | 500 |
| 16/09/2026 | 0.00/0.00% | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 100 |
| 15/09/2026 | 0.05/0.23% | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 200 |
| 14/09/2026 | -0.90/-3.91% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 200 |
| 11/09/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 10/09/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 09/09/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 08/09/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 07/09/2026 | 0.45/2.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 300 |
| 04/09/2026 | -0.75/-3.22% | 22.50 | 22.55 | 22.50 | 22.55 | 22.51 | 22.55 | 1,200 |
| 03/09/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 100 |
| 28/08/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 27/08/2026 | 0.20/0.87% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1,500 |
| 26/08/2026 | 0.10/0.43% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 500 |
| 25/08/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2,100 |
| 24/08/2026 | -0.10/-0.43% | 23.10 | 23.10 | 23.00 | 23.00 | 23.10 | 23.00 | 2,100 |
| 21/08/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 900 |