| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 12/06/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1,100 |
| 11/06/2025 | 0.20/0.97% | 20.80 | 22.10 | 20.80 | 20.90 | 21.01 | 20.90 | 11,100 |
| 10/06/2025 | 0.20/0.98% | 20.50 | 20.70 | 20.50 | 20.70 | 20.67 | 20.70 | 1,200 |
| 09/06/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3,700 |
| 06/06/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3,300 |
| 05/06/2025 | -0.20/-0.97% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,000 |
| 04/06/2025 | -0.25/-1.19% | 20.95 | 21.00 | 20.70 | 20.70 | 20.91 | 20.70 | 3,700 |
| 03/06/2025 | 0.55/2.70% | 20.50 | 20.95 | 20.50 | 20.95 | 20.51 | 20.95 | 9,200 |
| 02/06/2025 | -0.90/-4.23% | 20.40 | 20.45 | 20.40 | 20.40 | 20.40 | 20.40 | 1,600 |
| 30/05/2025 | -1.00/-4.48% | 22.15 | 22.15 | 20.75 | 21.30 | 20.81 | 21.30 | 9,400 |
| 29/05/2025 | 1.30/6.19% | 20.35 | 22.30 | 20.35 | 22.30 | 20.53 | 22.30 | 4,400 |
| 28/05/2025 | 0.00/0.00% | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | 21.00 | 3,000 |
| 27/05/2025 | 0.20/0.96% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 8,200 |
| 26/05/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2,000 |
| 23/05/2025 | -0.20/-0.95% | 21.00 | 21.00 | 20.80 | 20.80 | 20.89 | 20.80 | 22,100 |
| 22/05/2025 | -0.05/-0.24% | 20.90 | 21.20 | 20.80 | 21.20 | 21.05 | 21.00 | 31,800 |
| 21/05/2025 | 0.35/1.67% | 20.90 | 21.25 | 20.90 | 21.25 | 20.93 | 21.05 | 1,300 |
| 20/05/2025 | -0.10/-0.48% | 21.00 | 21.00 | 20.90 | 20.90 | 20.98 | 20.70 | 16,700 |
| 19/05/2025 | 0.00/0.00% | 21.00 | 21.00 | 20.25 | 21.00 | 20.98 | 20.80 | 11,300 |