| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 04/02/2026 | 0.00/0.00% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 03/02/2026 | 0.00/0.00% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 02/02/2026 | 2.90/5.92% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 100 |
| 30/01/2026 | -4.00/-7.55% | 52.90 | 53.00 | 49.00 | 49.00 | 52.32 | 49.00 | 600 |
| 29/01/2026 | 4.50/9.28% | 48.40 | 53.00 | 48.40 | 53.00 | 50.72 | 53.00 | 600 |
| 28/01/2026 | -3.30/-6.37% | 47.10 | 48.50 | 47.10 | 48.50 | 47.80 | 48.50 | 200 |
| 27/01/2026 | -0.20/-0.38% | 47.10 | 51.80 | 47.10 | 51.80 | 49.45 | 51.80 | 200 |
| 26/01/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 23/01/2026 | -0.80/-1.52% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 100 |
| 22/01/2026 | 0.00/0.00% | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 21/01/2026 | 4.20/8.64% | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 200 |
| 20/01/2026 | -5.20/-9.67% | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 200 |
| 19/01/2026 | -1.50/-2.71% | 50.60 | 53.80 | 49.80 | 53.80 | 50.21 | 53.80 | 2,800 |
| 16/01/2026 | 1.90/3.56% | 54.00 | 56.90 | 48.20 | 55.30 | 52.82 | 55.30 | 1,200 |
| 15/01/2026 | 0.00/0.00% | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 14/01/2026 | 0.00/0.00% | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 13/01/2026 | -0.60/-1.11% | 48.60 | 53.40 | 48.60 | 53.40 | 50.98 | 53.40 | 400 |
| 12/01/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 09/01/2026 | 1.10/2.08% | 52.90 | 54.00 | 52.90 | 54.00 | 53.45 | 54.00 | 200 |