| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0.00/0.00% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 05/12/2025 | 0.00/0.00% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 04/12/2025 | 0.00/0.00% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 03/12/2025 | -0.30/-0.65% | 41.90 | 46.20 | 41.90 | 46.20 | 43.34 | 46.20 | 700 |
| 02/12/2025 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 01/12/2025 | -0.50/-1.06% | 42.60 | 46.50 | 42.60 | 46.50 | 44.55 | 46.50 | 400 |
| 28/11/2025 | -1.90/-3.89% | 44.20 | 47.00 | 44.10 | 47.00 | 44.84 | 47.00 | 1,300 |
| 27/11/2025 | -0.60/-1.21% | 44.60 | 49.80 | 44.60 | 48.90 | 46.63 | 48.90 | 1,400 |
| 26/11/2025 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 25/11/2025 | 0.50/1.02% | 44.10 | 49.50 | 44.10 | 49.50 | 44.86 | 49.50 | 800 |
| 24/11/2025 | 0.50/1.03% | 44.10 | 49.00 | 44.10 | 49.00 | 44.71 | 49.00 | 800 |
| 21/11/2025 | 0.30/0.62% | 52.00 | 52.00 | 43.40 | 48.50 | 47.97 | 48.50 | 300 |
| 20/11/2025 | 4.20/9.55% | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 400 |
| 19/11/2025 | -4.80/-9.84% | 44.00 | 48.50 | 44.00 | 44.00 | 45.50 | 44.00 | 300 |
| 18/11/2025 | 0.00/0.00% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 17/11/2025 | -1.10/-2.20% | 49.60 | 49.60 | 45.00 | 48.80 | 46.32 | 48.80 | 900 |
| 14/11/2025 | 0.90/1.84% | 48.70 | 49.90 | 48.70 | 49.90 | 49.30 | 49.90 | 200 |
| 13/11/2025 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 12/11/2025 | -1.00/-2.00% | 52.00 | 52.00 | 49.00 | 49.00 | 50.50 | 49.00 | 200 |
| 11/11/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |