| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 12/03/2026 | 0.40/6.90% | 5.60 | 6.30 | 5.60 | 6.20 | 5.79 | 6.20 | 1,200 |
| 11/03/2026 | -0.30/-4.92% | 6.10 | 6.20 | 5.80 | 5.80 | 6.05 | 5.80 | 400 |
| 10/03/2026 | -0.50/-7.58% | 6.10 | 6.10 | 6.00 | 6.10 | 6.06 | 6.10 | 2,900 |
| 09/03/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 06/03/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 05/03/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.10 | 6.60 | 6.36 | 6.60 | 1,400 |
| 04/03/2026 | -0.70/-9.59% | 6.90 | 6.90 | 6.60 | 6.60 | 6.72 | 6.60 | 1,800 |
| 03/03/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 02/03/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 27/02/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 26/02/2026 | 0.00/0.00% | 6.70 | 7.40 | 6.70 | 7.30 | 7.10 | 7.30 | 400 |
| 25/02/2026 | -0.10/-1.35% | 6.70 | 7.30 | 6.70 | 7.30 | 7.10 | 7.30 | 300 |
| 24/02/2026 | 0.00/0.00% | 7.20 | 7.60 | 6.70 | 7.40 | 6.91 | 7.40 | 2,500 |
| 23/02/2026 | 0.20/2.78% | 7.20 | 7.40 | 7.20 | 7.40 | 7.30 | 7.40 | 500 |