から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
12/03/2026 0.40/6.90% 5.60 6.30 5.60 6.20 5.79 6.20 1,200
11/03/2026 -0.30/-4.92% 6.10 6.20 5.80 5.80 6.05 5.80 400
10/03/2026 -0.50/-7.58% 6.10 6.10 6.00 6.10 6.06 6.10 2,900
09/03/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
06/03/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
05/03/2026 0.00/0.00% 6.60 6.60 6.10 6.60 6.36 6.60 1,400
04/03/2026 -0.70/-9.59% 6.90 6.90 6.60 6.60 6.72 6.60 1,800
03/03/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
02/03/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
27/02/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
26/02/2026 0.00/0.00% 6.70 7.40 6.70 7.30 7.10 7.30 400
25/02/2026 -0.10/-1.35% 6.70 7.30 6.70 7.30 7.10 7.30 300
24/02/2026 0.00/0.00% 7.20 7.60 6.70 7.40 6.91 7.40 2,500
23/02/2026 0.20/2.78% 7.20 7.40 7.20 7.40 7.30 7.40 500