| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | -0.09/-1.80% | 4.90 | 4.99 | 4.70 | 4.90 | 4.79 | 4.90 | 86,000 |
| 21/04/2025 | 0.03/0.60% | 5.02 | 5.02 | 4.96 | 4.99 | 4.97 | 4.99 | 11,500 |
| 18/04/2025 | -0.03/-0.60% | 5.02 | 5.03 | 4.96 | 4.96 | 5.00 | 4.96 | 36,100 |
| 17/04/2025 | 0.01/0.20% | 5.00 | 5.00 | 4.90 | 4.99 | 4.94 | 4.99 | 24,600 |
| 16/04/2025 | -0.02/-0.40% | 4.88 | 5.00 | 4.88 | 4.98 | 4.95 | 4.98 | 2,800 |
| 15/04/2025 | -0.01/-0.20% | 5.00 | 5.05 | 4.95 | 5.00 | 5.00 | 5.00 | 49,800 |
| 14/04/2025 | -0.09/-1.76% | 5.10 | 5.11 | 4.98 | 5.01 | 5.07 | 5.01 | 5,900 |
| 11/04/2025 | 0.18/3.66% | 5.10 | 5.10 | 4.95 | 5.10 | 5.06 | 5.10 | 59,800 |
| 10/04/2025 | 0.32/6.96% | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 89,100 |
| 09/04/2025 | -0.05/-1.08% | 4.36 | 4.70 | 4.36 | 4.60 | 4.52 | 4.60 | 44,400 |
| 08/04/2025 | -0.34/-6.81% | 4.90 | 4.90 | 4.65 | 4.65 | 4.68 | 4.65 | 148,700 |
| 04/04/2025 | -0.09/-1.77% | 4.74 | 5.06 | 4.73 | 4.99 | 4.82 | 4.99 | 137,000 |
| 03/04/2025 | -0.38/-6.96% | 5.34 | 5.34 | 5.08 | 5.08 | 5.12 | 5.08 | 270,400 |
| 02/04/2025 | 0.00/0.00% | 5.38 | 5.49 | 5.38 | 5.46 | 5.42 | 5.46 | 497,300 |
| 01/04/2025 | 0.02/0.37% | 5.45 | 5.46 | 5.40 | 5.46 | 5.45 | 5.46 | 13,400 |
| 31/03/2025 | 0.04/0.74% | 5.40 | 5.49 | 5.35 | 5.44 | 5.38 | 5.44 | 33,200 |
| 28/03/2025 | 0.09/1.69% | 5.44 | 5.45 | 5.40 | 5.40 | 5.43 | 5.40 | 28,500 |
| 27/03/2025 | -0.18/-3.28% | 5.45 | 5.48 | 5.31 | 5.31 | 5.37 | 5.31 | 128,900 |
| 26/03/2025 | -0.01/-0.18% | 5.50 | 5.50 | 5.44 | 5.49 | 5.46 | 5.49 | 64,100 |
| 25/03/2025 | 0.01/0.18% | 5.47 | 5.50 | 5.45 | 5.50 | 5.46 | 5.50 | 130,700 |