から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-0.44% 46.00 47.30 44.90 45.50 45.90 45.50 234,800
10/09/2026 -0.50/-1.08% 45.80 46.50 45.30 45.60 45.70 45.60 77,500
09/09/2026 -0.40/-0.87% 45.90 46.70 45.60 45.80 46.10 45.80 111,500
08/09/2026 0.50/1.09% 45.80 46.90 45.30 46.30 46.20 46.30 103,800
07/09/2026 -0.80/-1.72% 46.50 46.60 45.30 45.80 45.80 45.80 162,800
04/09/2026 -0.70/-1.48% 47.30 48.00 46.00 46.50 46.60 46.50 151,600
03/09/2026 0.40/0.86% 47.00 47.70 46.70 47.00 47.20 47.00 126,600
28/08/2026 0.50/1.08% 46.20 47.80 45.50 47.00 46.60 47.00 206,700
27/08/2026 -0.70/-1.49% 46.90 47.00 46.00 46.20 46.50 46.20 72,600
26/08/2026 0.60/1.30% 46.00 47.30 46.00 46.90 46.90 46.90 119,200
25/08/2026 -1.70/-3.53% 47.80 47.80 45.60 46.50 46.30 46.50 340,200
24/08/2026 -0.10/-0.21% 48.50 49.40 47.30 47.60 48.20 47.60 249,600
21/08/2026 3.10/6.83% 45.90 48.80 45.60 48.50 47.70 48.50 545,200
20/08/2026 1.40/3.15% 44.50 46.20 44.20 45.90 45.40 45.90 240,800
19/08/2026 -0.90/-2.00% 45.10 45.40 43.50 44.20 44.50 44.20 156,500
18/08/2026 0.60/1.35% 44.70 45.60 44.50 45.00 45.10 45.00 246,600
17/08/2026 2.00/4.67% 42.80 45.20 42.10 44.80 44.40 44.80 442,300