| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-0.44% | 46.00 | 47.30 | 44.90 | 45.50 | 45.90 | 45.50 | 234,800 |
| 10/09/2026 | -0.50/-1.08% | 45.80 | 46.50 | 45.30 | 45.60 | 45.70 | 45.60 | 77,500 |
| 09/09/2026 | -0.40/-0.87% | 45.90 | 46.70 | 45.60 | 45.80 | 46.10 | 45.80 | 111,500 |
| 08/09/2026 | 0.50/1.09% | 45.80 | 46.90 | 45.30 | 46.30 | 46.20 | 46.30 | 103,800 |
| 07/09/2026 | -0.80/-1.72% | 46.50 | 46.60 | 45.30 | 45.80 | 45.80 | 45.80 | 162,800 |
| 04/09/2026 | -0.70/-1.48% | 47.30 | 48.00 | 46.00 | 46.50 | 46.60 | 46.50 | 151,600 |
| 03/09/2026 | 0.40/0.86% | 47.00 | 47.70 | 46.70 | 47.00 | 47.20 | 47.00 | 126,600 |
| 28/08/2026 | 0.50/1.08% | 46.20 | 47.80 | 45.50 | 47.00 | 46.60 | 47.00 | 206,700 |
| 27/08/2026 | -0.70/-1.49% | 46.90 | 47.00 | 46.00 | 46.20 | 46.50 | 46.20 | 72,600 |
| 26/08/2026 | 0.60/1.30% | 46.00 | 47.30 | 46.00 | 46.90 | 46.90 | 46.90 | 119,200 |
| 25/08/2026 | -1.70/-3.53% | 47.80 | 47.80 | 45.60 | 46.50 | 46.30 | 46.50 | 340,200 |
| 24/08/2026 | -0.10/-0.21% | 48.50 | 49.40 | 47.30 | 47.60 | 48.20 | 47.60 | 249,600 |
| 21/08/2026 | 3.10/6.83% | 45.90 | 48.80 | 45.60 | 48.50 | 47.70 | 48.50 | 545,200 |
| 20/08/2026 | 1.40/3.15% | 44.50 | 46.20 | 44.20 | 45.90 | 45.40 | 45.90 | 240,800 |
| 19/08/2026 | -0.90/-2.00% | 45.10 | 45.40 | 43.50 | 44.20 | 44.50 | 44.20 | 156,500 |
| 18/08/2026 | 0.60/1.35% | 44.70 | 45.60 | 44.50 | 45.00 | 45.10 | 45.00 | 246,600 |
| 17/08/2026 | 2.00/4.67% | 42.80 | 45.20 | 42.10 | 44.80 | 44.40 | 44.80 | 442,300 |