| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.90/-1.40% | 65.10 | 65.10 | 63.60 | 63.60 | 64.20 | 63.60 | 150,700 |
| 11/06/2026 | 0.60/0.94% | 63.40 | 65.20 | 63.30 | 64.50 | 64.49 | 64.50 | 232,200 |
| 10/06/2026 | 0.90/1.43% | 63.20 | 63.90 | 62.80 | 63.90 | 63.45 | 63.90 | 153,400 |
| 09/06/2026 | -0.20/-0.32% | 63.90 | 63.90 | 62.10 | 63.00 | 62.62 | 63.00 | 401,700 |
| 08/06/2026 | -1.30/-2.02% | 64.10 | 65.10 | 63.20 | 63.20 | 63.85 | 63.20 | 670,200 |
| 05/06/2026 | -1.70/-2.57% | 66.30 | 67.70 | 64.50 | 64.50 | 65.26 | 64.50 | 1,048,600 |
| 04/06/2026 | -1.00/-1.49% | 67.50 | 68.90 | 66.00 | 66.20 | 66.92 | 66.20 | 772,800 |
| 03/06/2026 | -1.30/-1.90% | 68.60 | 69.70 | 67.20 | 67.20 | 68.14 | 67.20 | 552,100 |
| 02/06/2026 | 0.70/1.03% | 68.00 | 69.20 | 67.50 | 68.50 | 68.34 | 68.50 | 323,200 |
| 01/06/2026 | 0.50/0.74% | 68.80 | 68.90 | 67.70 | 67.80 | 68.41 | 67.80 | 374,100 |
| 29/05/2026 | 0.10/0.15% | 67.30 | 68.30 | 67.00 | 67.30 | 67.54 | 67.30 | 166,100 |
| 28/05/2026 | -0.30/-0.44% | 68.50 | 70.70 | 67.20 | 67.20 | 68.87 | 67.20 | 809,500 |
| 27/05/2026 | -0.60/-0.88% | 68.40 | 68.60 | 66.80 | 67.50 | 67.58 | 67.50 | 226,900 |
| 26/05/2026 | 1.80/2.71% | 66.90 | 68.40 | 65.40 | 68.10 | 67.32 | 68.10 | 353,400 |
| 25/05/2026 | -0.70/-1.04% | 66.40 | 68.10 | 65.40 | 66.30 | 66.58 | 66.30 | 390,400 |
| 22/05/2026 | -2.50/-3.60% | 70.00 | 70.50 | 66.80 | 67.00 | 68.25 | 67.00 | 725,700 |
| 21/05/2026 | -0.40/-0.57% | 74.50 | 74.70 | 69.50 | 69.50 | 71.46 | 69.50 | 1,857,700 |
| 20/05/2026 | 4.50/6.88% | 63.90 | 69.90 | 62.20 | 69.90 | 65.42 | 69.90 | 1,899,100 |
| 19/05/2026 | -4.90/-6.97% | 70.80 | 70.80 | 65.40 | 65.40 | 66.91 | 65.40 | 1,016,100 |
| 18/05/2026 | -1.00/-1.40% | 71.00 | 71.70 | 69.70 | 70.30 | 70.63 | 70.30 | 465,700 |