Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.15/-0.46% 32.20 32.50 32.15 32.15 32.27 32.15 269,200
27/10/2026 -0.25/-0.77% 32.55 32.75 32.30 32.30 32.47 32.30 366,800
26/10/2026 0.00/0.00% 32.75 32.90 32.55 32.55 32.71 32.55 342,100
23/10/2026 0.00/0.00% 32.60 32.85 32.45 32.55 32.61 32.55 258,400
22/10/2026 -0.15/-0.46% 32.70 32.70 32.40 32.55 32.52 32.55 268,600
21/10/2026 0.15/0.46% 32.70 32.90 32.55 32.70 32.74 32.70 270,800
20/10/2026 0.30/0.93% 32.40 32.55 32.15 32.55 32.39 32.55 205,600
19/10/2026 0.25/0.78% 32.45 32.90 32.00 32.25 32.38 32.25 324,900
16/10/2026 0.20/0.63% 31.80 32.20 31.80 32.00 31.94 32.00 251,200
15/10/2026 -0.40/-1.24% 31.95 32.35 31.80 31.80 32.01 31.80 316,000
14/10/2026 -0.60/-1.83% 32.80 32.90 32.05 32.20 32.33 32.20 340,900
13/10/2026 -0.05/-0.15% 32.85 33.30 32.75 32.80 32.90 32.80 223,700
12/10/2026 -0.05/-0.15% 33.20 33.50 32.85 32.85 33.13 32.85 355,800
09/10/2026 -0.40/-1.20% 33.30 33.70 32.70 32.90 33.07 32.90 480,300
08/10/2026 -0.20/-0.60% 33.85 33.90 33.30 33.30 33.56 33.30 589,400
07/10/2026 0.65/1.98% 32.90 33.60 32.90 33.50 33.27 33.50 511,700
06/10/2026 -0.05/-0.15% 33.00 33.25 31.80 32.85 32.56 32.85 716,700
05/10/2026 -0.30/-0.90% 33.25 33.50 32.75 32.90 32.94 32.90 573,900
02/10/2026 -0.65/-1.92% 33.55 34.35 33.15 33.20 33.75 33.20 913,600
01/10/2026 0.30/0.89% 33.90 34.60 33.35 33.85 33.96 33.85 843,200