| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.10/1.96% | 56.20 | 57.20 | 55.80 | 57.20 | 56.88 | 57.20 | 221,300 |
| 29/07/2026 | 1.10/2.00% | 55.60 | 56.30 | 55.00 | 56.10 | 55.78 | 56.10 | 129,100 |
| 28/07/2026 | -2.00/-3.51% | 55.20 | 57.00 | 55.00 | 55.00 | 55.73 | 55.00 | 731,000 |
| 27/07/2026 | 1.80/3.26% | 56.00 | 57.30 | 55.40 | 57.00 | 56.71 | 57.00 | 489,600 |
| 24/07/2026 | -1.80/-3.16% | 56.10 | 56.90 | 55.00 | 55.20 | 55.62 | 55.20 | 253,800 |
| 23/07/2026 | -0.80/-1.38% | 57.90 | 57.90 | 54.40 | 57.00 | 56.36 | 57.00 | 569,100 |
| 22/07/2026 | -0.60/-1.03% | 58.70 | 58.80 | 56.80 | 57.80 | 57.79 | 57.80 | 305,800 |
| 21/07/2026 | -0.10/-0.17% | 58.20 | 60.40 | 58.20 | 58.40 | 58.75 | 58.40 | 274,600 |
| 20/07/2026 | -2.40/-3.94% | 61.00 | 61.20 | 58.50 | 58.50 | 59.38 | 58.50 | 656,600 |
| 17/07/2026 | -0.70/-1.14% | 61.60 | 61.60 | 60.60 | 60.90 | 60.80 | 60.90 | 1,107,400 |
| 16/07/2026 | -0.30/-0.48% | 61.90 | 62.00 | 60.20 | 61.60 | 60.95 | 61.60 | 341,500 |
| 15/07/2026 | -1.00/-1.59% | 62.60 | 62.90 | 61.00 | 61.90 | 61.80 | 61.90 | 159,400 |
| 14/07/2026 | 1.30/2.11% | 61.60 | 62.90 | 61.60 | 62.90 | 62.26 | 62.90 | 228,200 |
| 13/07/2026 | -1.60/-2.53% | 63.20 | 63.20 | 61.30 | 61.60 | 62.25 | 61.60 | 211,700 |
| 10/07/2026 | -0.60/-0.94% | 63.90 | 64.10 | 63.20 | 63.20 | 63.58 | 63.20 | 110,600 |
| 09/07/2026 | 0.00/0.00% | 63.60 | 65.00 | 63.50 | 63.80 | 64.22 | 63.80 | 230,800 |
| 08/07/2026 | -0.10/-0.16% | 63.80 | 64.00 | 63.20 | 63.80 | 63.53 | 63.80 | 106,100 |
| 07/07/2026 | 1.00/1.59% | 62.80 | 64.20 | 62.00 | 63.90 | 63.17 | 63.90 | 318,300 |
| 06/07/2026 | -0.90/-1.41% | 64.00 | 65.00 | 62.00 | 62.90 | 63.46 | 62.90 | 286,000 |
| 03/07/2026 | -1.30/-2.00% | 65.60 | 65.60 | 63.80 | 63.80 | 64.26 | 63.80 | 358,600 |