| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 12.90 | 13.90 | 12.90 | 13.90 | 13.23 | 13.90 | 300 |
| 10/09/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 09/09/2026 | -0.10/-0.71% | 13.10 | 13.90 | 13.10 | 13.90 | 13.40 | 13.90 | 9,600 |
| 08/09/2026 | 0.10/0.72% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300 |
| 07/09/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 04/09/2026 | -0.10/-0.71% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 200 |
| 03/09/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 28/08/2026 | 0.60/4.48% | 13.50 | 14.00 | 13.50 | 14.00 | 13.69 | 14.00 | 800 |
| 27/08/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 26/08/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.30 | 13.40 | 13.37 | 13.40 | 1,100 |
| 25/08/2026 | 0.60/4.69% | 13.90 | 13.90 | 12.90 | 13.40 | 13.22 | 13.40 | 4,600 |
| 24/08/2026 | -1.20/-8.57% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 400 |
| 21/08/2026 | 0.10/0.72% | 13.80 | 14.00 | 13.80 | 14.00 | 13.90 | 14.00 | 200 |
| 20/08/2026 | 0.10/0.72% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 200 |
| 19/08/2026 | -0.20/-1.43% | 13.20 | 13.80 | 13.20 | 13.80 | 13.55 | 13.80 | 600 |
| 18/08/2026 | 0.20/1.45% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 17/08/2026 | -0.40/-2.82% | 13.90 | 13.90 | 13.00 | 13.80 | 13.27 | 13.80 | 1,000 |