| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 13.00 | 14.00 | 13.00 | 14.00 | 13.57 | 14.00 | 700 |
| 27/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26/10/2026 | 0.30/2.19% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 23/10/2026 | -0.20/-1.44% | 13.90 | 14.90 | 13.70 | 13.70 | 14.07 | 13.70 | 2,400 |
| 22/10/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 21/10/2026 | -0.50/-3.47% | 13.20 | 13.90 | 13.00 | 13.90 | 13.13 | 13.90 | 16,900 |
| 20/10/2026 | 0.00/0.00% | 13.00 | 14.40 | 13.00 | 14.40 | 13.42 | 14.40 | 3,400 |
| 19/10/2026 | 0.50/3.60% | 12.90 | 14.40 | 12.90 | 14.40 | 13.66 | 14.40 | 1,600 |
| 16/10/2026 | 0.10/0.72% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 400 |
| 15/10/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 14/10/2026 | 0.90/6.98% | 13.00 | 13.80 | 13.00 | 13.80 | 13.07 | 13.80 | 1,100 |
| 13/10/2026 | -1.10/-7.86% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 12/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 12.90 | 14.00 | 13.18 | 14.00 | 800 |
| 09/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 08/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 07/10/2026 | 0.00/0.00% | 13.50 | 14.00 | 13.50 | 14.00 | 13.70 | 14.00 | 500 |
| 06/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 05/10/2026 | -0.30/-2.10% | 13.50 | 14.00 | 13.20 | 14.00 | 13.41 | 14.00 | 1,100 |
| 02/10/2026 | 0.00/0.00% | 13.20 | 14.30 | 13.20 | 14.30 | 13.50 | 14.30 | 700 |
| 01/10/2026 | 0.60/4.38% | 13.50 | 14.30 | 13.50 | 14.30 | 13.68 | 14.30 | 1,000 |