| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.10/-0.50% | 20.00 | 20.00 | 19.70 | 19.90 | 19.89 | 19.90 | 2,800 |
| 12/06/2025 | -1.60/-7.41% | 19.70 | 20.00 | 19.60 | 20.00 | 19.71 | 20.00 | 4,000 |
| 11/06/2025 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 10/06/2025 | -0.40/-1.82% | 20.10 | 21.60 | 20.00 | 21.60 | 20.12 | 21.60 | 2,600 |
| 09/06/2025 | -0.70/-3.08% | 20.50 | 22.00 | 20.50 | 22.00 | 20.53 | 22.00 | 9,800 |
| 06/06/2025 | 1.40/6.57% | 20.80 | 22.70 | 20.80 | 22.70 | 21.78 | 22.70 | 400 |
| 05/06/2025 | -2.20/-9.36% | 21.50 | 21.50 | 21.30 | 21.30 | 21.31 | 21.30 | 2,700 |
| 04/06/2025 | -0.50/-2.08% | 22.10 | 23.50 | 22.00 | 23.50 | 22.08 | 23.50 | 1,900 |
| 03/06/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 02/06/2025 | -0.50/-2.04% | 22.20 | 24.00 | 22.10 | 24.00 | 22.39 | 24.00 | 1,800 |
| 30/05/2025 | -0.40/-1.61% | 22.50 | 24.50 | 22.50 | 24.50 | 22.72 | 24.50 | 2,300 |
| 29/05/2025 | 2.10/9.21% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 28/05/2025 | -2.40/-9.52% | 23.00 | 23.00 | 22.80 | 22.80 | 22.99 | 22.80 | 2,700 |
| 27/05/2025 | 2.20/9.57% | 25.20 | 25.20 | 24.90 | 25.20 | 25.14 | 25.20 | 1,400 |
| 26/05/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 23/05/2025 | -2.50/-9.80% | 23.20 | 23.40 | 23.00 | 23.00 | 23.10 | 23.00 | 4,500 |
| 22/05/2025 | 2.00/8.51% | 23.50 | 25.50 | 23.50 | 25.50 | 24.50 | 25.50 | 200 |
| 21/05/2025 | 0.00/0.00% | 23.50 | 25.80 | 22.00 | 23.50 | 22.56 | 23.50 | 2,700 |
| 20/05/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 19/05/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |