Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.30/-1.74% 18.00 18.00 16.40 16.90 17.00 16.90 15,400
21/08/2025 -0.60/-3.37% 17.80 17.80 17.10 17.20 17.23 17.20 10,600
20/08/2025 0.00/0.00% 17.70 17.80 17.00 17.80 17.53 17.80 13,200
19/08/2025 -0.20/-1.11% 18.00 18.00 17.70 17.80 17.86 17.80 14,900
18/08/2025 0.00/0.00% 18.00 18.00 17.80 18.00 17.92 18.00 8,900
15/08/2025 -0.10/-0.55% 18.10 18.30 18.00 18.00 18.07 18.00 5,700
14/08/2025 -0.10/-0.55% 18.20 18.20 17.90 18.10 18.07 18.10 4,000
13/08/2025 0.20/1.11% 18.10 18.20 18.10 18.20 18.15 18.20 4,600
12/08/2025 -0.30/-1.64% 18.30 18.30 18.00 18.00 18.20 18.00 9,700
11/08/2025 -0.10/-0.54% 18.30 18.40 17.90 18.30 18.07 18.30 19,900
08/08/2025 0.00/0.00% 18.30 18.40 18.10 18.40 18.19 18.40 9,100
07/08/2025 0.00/0.00% 18.30 18.40 18.20 18.40 18.25 18.40 5,900
06/08/2025 0.00/0.00% 18.40 18.50 18.40 18.40 18.40 18.40 2,900
05/08/2025 -0.10/-0.54% 18.30 18.50 18.30 18.40 18.35 18.40 8,000
04/08/2025 0.00/0.00% 18.40 18.50 18.40 18.50 18.47 18.50 13,500
01/08/2025 -0.10/-0.54% 18.50 18.60 18.30 18.50 18.44 18.50 12,600
31/07/2025 0.20/1.09% 18.50 18.60 18.50 18.60 18.55 18.60 6,700
30/07/2025 0.00/0.00% 18.50 18.50 18.40 18.40 18.43 18.40 1,900
29/07/2025 -0.50/-2.65% 18.90 18.90 18.40 18.40 18.70 18.40 19,300
28/07/2025 -0.30/-1.56% 18.90 19.00 18.80 18.90 18.95 18.90 6,600