| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.50 | 6.80 | 6.70 | 6.80 | 110,100 |
| 03/08/2026 | 0.40/6.25% | 6.50 | 6.80 | 6.50 | 6.80 | 6.70 | 6.80 | 174,400 |
| 31/07/2026 | 0.30/4.84% | 6.40 | 6.60 | 6.30 | 6.50 | 6.40 | 6.50 | 122,400 |
| 30/07/2026 | 0.60/10.17% | 5.90 | 6.50 | 5.90 | 6.50 | 6.20 | 6.50 | 200,300 |
| 29/07/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 108,300 |
| 28/07/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 105,600 |
| 27/07/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 111,500 |
| 24/07/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 107,100 |
| 23/07/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.70 | 6.00 | 5.90 | 6.00 | 117,500 |
| 22/07/2026 | 0.10/1.69% | 6.00 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 9,600 |
| 21/07/2026 | 0.10/1.67% | 6.00 | 6.10 | 5.90 | 6.10 | 5.90 | 6.10 | 89,000 |
| 20/07/2026 | 0.00/0.00% | 5.90 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 60,200 |
| 17/07/2026 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.00 | 6.10 | 83,200 |
| 16/07/2026 | 0.10/1.67% | 5.90 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 81,700 |
| 15/07/2026 | 0.10/1.67% | 6.00 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 75,500 |
| 14/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.00 | 6.10 | 87,600 |
| 13/07/2026 | 0.10/1.64% | 6.10 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 108,500 |
| 10/07/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 103,200 |
| 09/07/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.20 | 6.30 | 104,000 |
| 08/07/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 6.30 | 104,600 |