日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.10/3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
200,500
|
09/07/2025 |
0.00/0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
99,500
|
08/07/2025 |
0.10/3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
59,100
|
07/07/2025 |
0.10/3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
116,800
|
04/07/2025 |
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
56,000
|
03/07/2025 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
15,000
|
02/07/2025 |
0.10/3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,700
|
01/07/2025 |
0.00/0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
30,600
|
30/06/2025 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
5,600
|
27/06/2025 |
0.10/3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
27,900
|
26/06/2025 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
62,200
|
25/06/2025 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
77,900
|
24/06/2025 |
0.00/0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
23,300
|
23/06/2025 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
59,000
|
20/06/2025 |
0.00/0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
69,000
|
19/06/2025 |
0.00/0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
89,200
|
18/06/2025 |
0.10/3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
19,300
|
17/06/2025 |
0.10/3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
16,400
|
16/06/2025 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
66,700
|
13/06/2025 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
120,000
|