| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -0.10/-0.94% | 10.70 | 10.50 | 10.20 | 10.50 | 10.28 | 10.50 | 14,200 |
| 10/04/2025 | 0.40/3.92% | 10.50 | 10.70 | 10.55 | 10.60 | 10.00 | 10.60 | 1,400 |
| 09/04/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 10.20 | 0 |
| 08/04/2025 | -0.30/-2.86% | 10.50 | 10.50 | 10.20 | 10.20 | 10.00 | 10.20 | 900 |
| 04/04/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 03/04/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 02/04/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 01/04/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 82,651 |
| 31/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 28/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 27/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 26/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 25/03/2025 | 0.45/4.48% | 10.40 | 10.50 | 10.40 | 10.50 | 10.43 | 10.50 | 400 |
| 24/03/2025 | -0.50/-4.74% | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 21/03/2025 | 0.00/0.00% | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 20/03/2025 | -0.10/-0.94% | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 400 |
| 19/03/2025 | 0.00/0.00% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 18/03/2025 | 0.00/0.00% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 400 |
| 17/03/2025 | 0.00/0.00% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 14/03/2025 | 0.00/0.00% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |