| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.54/-5.60% | 9.63 | 9.63 | 9.10 | 9.10 | 9.61 | 9.10 | 2,200 |
| 04/02/2026 | -0.71/-6.86% | 10.35 | 10.35 | 9.63 | 9.64 | 9.69 | 9.64 | 2,500 |
| 03/02/2026 | 0.46/4.65% | 10.40 | 10.40 | 9.30 | 10.35 | 9.77 | 10.35 | 700 |
| 02/02/2026 | -0.01/-0.10% | 9.90 | 9.90 | 9.21 | 9.89 | 9.24 | 9.89 | 4,700 |
| 30/01/2026 | 0.13/1.33% | 10.40 | 10.40 | 9.77 | 9.90 | 9.94 | 9.90 | 1,000 |
| 29/01/2026 | -0.73/-6.95% | 10.10 | 10.10 | 9.77 | 9.77 | 9.91 | 9.77 | 1,500 |
| 28/01/2026 | 0.05/0.48% | 10.80 | 10.80 | 10.00 | 10.50 | 10.13 | 10.50 | 4,700 |
| 27/01/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 26/01/2026 | 0.30/2.96% | 10.15 | 10.85 | 10.15 | 10.45 | 10.53 | 10.45 | 1,400 |
| 23/01/2026 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 22/01/2026 | 0.25/2.53% | 10.45 | 10.45 | 10.15 | 10.15 | 10.32 | 10.15 | 500 |
| 21/01/2026 | 0.55/5.88% | 9.90 | 9.90 | 9.80 | 9.90 | 9.83 | 9.90 | 25,400 |
| 20/01/2026 | 0.05/0.54% | 9.38 | 9.38 | 9.35 | 9.35 | 9.36 | 9.35 | 500 |
| 19/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 16/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 15/01/2026 | -0.39/-4.02% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 800 |
| 14/01/2026 | 0.09/0.94% | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 100 |
| 13/01/2026 | 0.21/2.24% | 9.38 | 9.60 | 9.38 | 9.60 | 9.39 | 9.60 | 2,600 |
| 12/01/2026 | -0.11/-1.16% | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 100 |
| 09/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |