| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 27/10/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 26/10/2026 | -0.40/-4.44% | 9.00 | 9.00 | 8.60 | 8.60 | 8.92 | 8.60 | 1,100 |
| 23/10/2026 | -0.05/-0.55% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 800 |
| 22/10/2026 | 0.05/0.56% | 9.00 | 9.05 | 9.00 | 9.05 | 9.00 | 9.05 | 2,500 |
| 21/10/2026 | -0.05/-0.55% | 9.05 | 9.05 | 9.00 | 9.00 | 9.02 | 9.00 | 300 |
| 20/10/2026 | 0.00/0.00% | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 200 |
| 19/10/2026 | 0.00/0.00% | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1,300 |
| 16/10/2026 | 0.00/0.00% | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1,400 |
| 15/10/2026 | 0.00/0.00% | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1,000 |
| 14/10/2026 | 0.05/0.56% | 9.05 | 9.05 | 9.00 | 9.05 | 9.02 | 9.05 | 900 |
| 13/10/2026 | 0.00/0.00% | 9.00 | 9.05 | 9.00 | 9.00 | 9.03 | 9.00 | 1,500 |
| 12/10/2026 | -0.15/-1.64% | 9.00 | 9.01 | 9.00 | 9.00 | 9.01 | 9.00 | 3,000 |
| 09/10/2026 | 0.00/0.00% | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 08/10/2026 | 0.59/6.89% | 8.78 | 9.15 | 8.78 | 9.15 | 9.13 | 9.15 | 4,800 |
| 07/10/2026 | 0.00/0.00% | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 06/10/2026 | 0.00/0.00% | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 05/10/2026 | -0.15/-1.72% | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1,000 |
| 02/10/2026 | 0.00/0.00% | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 01/10/2026 | 0.00/0.00% | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |