| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.06/1.44% | 4.30 | 4.30 | 4.10 | 4.24 | 4.19 | 4.24 | 63,800 |
| 29/07/2026 | 0.00/0.00% | 4.18 | 4.18 | 4.12 | 4.18 | 4.18 | 4.18 | 25,000 |
| 28/07/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.08 | 4.18 | 4.18 | 4.18 | 16,800 |
| 27/07/2026 | 0.08/1.95% | 4.10 | 4.20 | 3.82 | 4.18 | 4.08 | 4.18 | 99,400 |
| 24/07/2026 | 0.16/4.06% | 3.94 | 4.20 | 3.94 | 4.10 | 4.04 | 4.10 | 45,900 |
| 23/07/2026 | 0.09/2.34% | 4.00 | 4.00 | 3.80 | 3.94 | 3.84 | 3.94 | 26,000 |
| 22/07/2026 | -0.18/-4.47% | 4.00 | 4.00 | 3.83 | 3.85 | 3.94 | 3.85 | 71,600 |
| 21/07/2026 | -0.17/-4.05% | 4.15 | 4.15 | 4.00 | 4.03 | 4.05 | 4.03 | 26,200 |
| 20/07/2026 | -0.18/-4.11% | 4.38 | 4.38 | 4.08 | 4.20 | 4.10 | 4.20 | 104,800 |
| 17/07/2026 | 0.01/0.23% | 4.40 | 4.60 | 4.10 | 4.38 | 4.36 | 4.38 | 162,200 |
| 16/07/2026 | 0.28/6.85% | 4.15 | 4.37 | 4.15 | 4.37 | 4.36 | 4.37 | 179,100 |
| 15/07/2026 | 0.26/6.79% | 4.00 | 4.09 | 4.00 | 4.09 | 4.09 | 4.09 | 165,800 |
| 14/07/2026 | -0.27/-6.59% | 4.10 | 4.12 | 3.83 | 3.83 | 3.88 | 3.83 | 36,000 |
| 13/07/2026 | 0.00/0.00% | 4.04 | 4.20 | 4.03 | 4.10 | 4.06 | 4.10 | 13,200 |
| 10/07/2026 | 0.01/0.24% | 4.09 | 4.10 | 4.05 | 4.10 | 4.05 | 4.10 | 10,700 |
| 09/07/2026 | 0.00/0.00% | 3.98 | 4.09 | 3.98 | 4.09 | 4.08 | 4.09 | 33,500 |
| 08/07/2026 | 0.01/0.25% | 3.96 | 4.10 | 3.94 | 4.09 | 4.06 | 4.09 | 46,300 |
| 07/07/2026 | -0.01/-0.24% | 4.09 | 4.11 | 3.81 | 4.08 | 3.90 | 4.08 | 140,900 |
| 06/07/2026 | -0.18/-4.22% | 4.13 | 4.26 | 4.05 | 4.09 | 4.10 | 4.09 | 10,500 |
| 03/07/2026 | 0.14/3.39% | 4.10 | 4.27 | 3.85 | 4.27 | 3.93 | 4.27 | 207,200 |