| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.25/-6.60% | 3.90 | 3.90 | 3.53 | 3.54 | 3.57 | 3.54 | 85,200 |
| 28/10/2026 | 0.00/0.00% | 3.84 | 3.84 | 3.79 | 3.79 | 3.80 | 3.79 | 10,800 |
| 27/10/2026 | 0.24/6.76% | 3.55 | 3.79 | 3.55 | 3.79 | 3.79 | 3.79 | 241,700 |
| 26/10/2026 | 0.19/5.65% | 3.36 | 3.55 | 3.35 | 3.55 | 3.47 | 3.55 | 32,000 |
| 23/10/2026 | -0.09/-2.61% | 3.48 | 3.48 | 3.30 | 3.36 | 3.33 | 3.36 | 17,200 |
| 22/10/2026 | 0.00/0.00% | 3.45 | 3.49 | 3.40 | 3.45 | 3.45 | 3.45 | 41,200 |
| 21/10/2026 | 0.15/4.55% | 3.45 | 3.53 | 3.45 | 3.45 | 3.49 | 3.45 | 45,900 |
| 20/10/2026 | -0.20/-5.71% | 3.40 | 3.58 | 3.30 | 3.30 | 3.43 | 3.30 | 87,000 |
| 19/10/2026 | 0.00/0.00% | 3.50 | 3.57 | 3.36 | 3.50 | 3.48 | 3.50 | 50,900 |
| 16/10/2026 | 0.22/6.71% | 3.48 | 3.50 | 3.20 | 3.50 | 3.39 | 3.50 | 72,300 |
| 15/10/2026 | -0.12/-3.53% | 3.20 | 3.52 | 3.20 | 3.28 | 3.27 | 3.28 | 180,200 |
| 14/10/2026 | -0.12/-3.41% | 3.51 | 3.52 | 3.40 | 3.40 | 3.47 | 3.40 | 90,100 |
| 13/10/2026 | 0.07/2.03% | 3.38 | 3.55 | 3.31 | 3.52 | 3.37 | 3.52 | 157,000 |
| 12/10/2026 | -0.07/-1.99% | 3.50 | 3.54 | 3.42 | 3.45 | 3.49 | 3.45 | 88,300 |
| 09/10/2026 | 0.02/0.57% | 3.40 | 3.52 | 3.34 | 3.52 | 3.42 | 3.52 | 97,000 |
| 08/10/2026 | -0.01/-0.28% | 3.51 | 3.52 | 3.40 | 3.50 | 3.49 | 3.50 | 63,200 |
| 07/10/2026 | -0.03/-0.85% | 3.40 | 3.54 | 3.31 | 3.51 | 3.48 | 3.51 | 58,000 |
| 06/10/2026 | 0.04/1.14% | 3.50 | 3.55 | 3.50 | 3.54 | 3.53 | 3.54 | 21,600 |
| 05/10/2026 | 0.01/0.29% | 3.50 | 3.60 | 3.25 | 3.50 | 3.31 | 3.50 | 145,600 |
| 02/10/2026 | -0.26/-6.93% | 3.76 | 3.76 | 3.49 | 3.49 | 3.67 | 3.49 | 66,000 |